Рыночная кепка $3.41T
0.66%
Объем 24h $440.07B
14.39%
BTC % 54.39%
-0.84%
ETH % 11.1%
1.08%
Монеты
33.680
+7
Биржи
885
Последнее обновление
37 секунд тому назад
CrypTalk (TALK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.017481 | $0.00219738 | $0.017481 | $0.00219866 | $7 | - |
| Nov-16 2025 | $0.00219822 | $0.00219822 | $0.017534 | $0.017534 | - | - |
| Nov-15 2025 | $0.017534 | $0.00219861 | $0.021373 | $0.00219861 | - | - |
| Nov-14 2025 | $0.00219912 | $0.00219797 | $0.019613 | $0.019613 | - | - |
| Nov-13 2025 | $0.019613 | $0.00219914 | $0.029761 | $0.029761 | $98 | - |
| Nov-12 2025 | $0.029761 | $0.018946 | $0.031307 | $0.018946 | - | - |
| Nov-11 2025 | $0.018946 | $0.018946 | $0.035467 | $0.035467 | - | - |
| Nov-10 2025 | $0.035467 | $0.018369 | $0.035467 | $0.020904 | - | - |
| Nov-09 2025 | $0.025119 | $0.019175 | $0.078267 | $0.078267 | - | - |
| Nov-08 2025 | $0.078267 | $0.016503 | $0.078267 | $0.023529 | - | - |
| Nov-07 2025 | $0.023529 | $0.019131 | $0.023529 | $0.021605 | - | - |
| Nov-06 2025 | $0.024301 | $0.00219938 | $0.025387 | $0.023898 | - | - |
| Nov-05 2025 | $0.023898 | $0.010708 | $0.026338 | $0.011061 | - | - |
| Nov-04 2025 | $0.012835 | $0.012835 | $0.015458 | $0.012943 | $0 | - |
| Nov-03 2025 | $0.013207 | $0.013207 | $0.033295 | $0.015163 | $33 | - |