Рыночная кепка $3.20T
0.59%
Объем 24h $179.62B
-25.35%
BTC % 55.08%
0.12%
ETH % 11.18%
0.44%
Монеты
33.886
+8
Биржи
885
Последнее обновление
2 минут тому назад
CrypTalk (TALK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.016173 | $0.015319 | $0.02348 | $0.02348 | - | - |
| Dec-28 2025 | $0.023483 | $0.011542 | $0.023483 | $0.023481 | - | - |
| Dec-27 2025 | $0.023483 | $0.011181 | $0.023483 | $0.011181 | - | - |
| Dec-26 2025 | $0.011181 | $0.011181 | $0.023486 | $0.023484 | $0 | - |
| Dec-25 2025 | $0.019488 | $0.019484 | $0.019491 | $0.019487 | - | - |
| Dec-24 2025 | $0.019486 | $0.019484 | $0.019491 | $0.019489 | - | - |
| Dec-23 2025 | $0.019489 | $0.012449 | $0.019489 | $0.012449 | - | - |
| Dec-22 2025 | $0.012449 | $0.012449 | $0.019495 | $0.013045 | - | - |
| Dec-21 2025 | $0.013045 | $0.013045 | $0.019495 | $0.019493 | - | - |
| Dec-20 2025 | $0.019492 | $0.013439 | $0.019492 | $0.015672 | - | - |
| Dec-19 2025 | $0.015672 | $0.010599 | $0.016657 | $0.012577 | - | - |
| Dec-18 2025 | $0.012577 | $0.012577 | $0.019496 | $0.019491 | - | - |
| Dec-17 2025 | $0.019495 | $0.012507 | $0.019495 | $0.012507 | - | - |
| Dec-16 2025 | $0.012507 | $0.010849 | $0.014776 | $0.011781 | $29 | - |
| Dec-15 2025 | $0.011781 | $0.00230007 | $0.014597 | $0.00230011 | $0 | - |