Рыночная кепка $2.52T
-1.91%
Объем 24h $198.95B
-18.97%
BTC % 54.54%
0.2%
ETH % 9.7%
-1.44%
Монеты
34.203
+1
Биржи
885
Последнее обновление
2 минут тому назад
CryoDAO (CRYO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.171552 | $0.171544 | $0.177694 | $0.177694 | - | - |
| Feb-07 2026 | $0.177694 | $0.164097 | $0.183729 | $0.164097 | - | - |
| Feb-06 2026 | $0.164097 | $0.152134 | $0.164102 | $0.164002 | - | - |
| Feb-05 2026 | $0.167448 | $0.167448 | $0.193521 | $0.190159 | - | - |
| Feb-04 2026 | $0.190159 | $0.189806 | $0.202806 | $0.202803 | - | - |
| Feb-03 2026 | $0.202803 | $0.202798 | $0.210149 | $0.210044 | - | - |
| Feb-02 2026 | $0.21002 | $0.203956 | $0.21002 | $0.204419 | - | - |
| Feb-01 2026 | $0.216006 | $0.208641 | $0.219077 | $0.208641 | - | - |
| Jan-31 2026 | $0.208641 | $0.208641 | $0.2458 | $0.2458 | - | - |
| Jan-30 2026 | $0.2458 | $0.244251 | $0.254576 | $0.254576 | - | - |
| Jan-29 2026 | $0.254576 | $0.254576 | $0.282566 | $0.282566 | - | - |
| Jan-28 2026 | $0.282566 | $0.282566 | $0.290562 | $0.290037 | - | - |
| Jan-27 2026 | $0.288754 | $0.278574 | $0.288941 | $0.288941 | - | - |
| Jan-26 2026 | $0.288935 | $0.285736 | $0.295525 | $0.287259 | - | - |
| Jan-25 2026 | $0.285458 | $0.285458 | $0.32049 | $0.32049 | - | - |