Рыночная кепка $4.07T
-3.7%
Объем 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Монеты
32.814
+12
Биржи
885
Последнее обновление
1 минут тому назад
CryoDAO (CRYO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.925917 | $0.819776 | $0.931869 | $0.874769 | $91,376 | - |
| Aug-17 2025 | $0.9077 | $0.723033 | $0.9077 | $0.727427 | $220,923 | - |
| Aug-16 2025 | $0.73166 | $0.697761 | $0.73166 | $0.697761 | $203 | - |
| Aug-15 2025 | $0.700195 | $0.700195 | $0.761997 | $0.739611 | - | - |
| Aug-14 2025 | $0.739579 | $0.739579 | $0.84191 | $0.841812 | - | - |
| Aug-13 2025 | $0.831436 | $0.817099 | $0.877099 | $0.877099 | - | - |
| Aug-12 2025 | $0.886192 | $0.837285 | $0.942119 | $0.889819 | $101,170 | - |
| Aug-11 2025 | $0.890229 | $0.791096 | $0.945867 | $0.792436 | $142,008 | - |
| Aug-10 2025 | $0.81521 | $0.719527 | $0.81997 | $0.719527 | - | - |
| Aug-09 2025 | $0.700606 | $0.656807 | $0.720578 | $0.703883 | $719,279 | - |
| Aug-08 2025 | $0.678708 | $0.622555 | $0.678708 | $0.64622 | $555,332 | - |
| Aug-07 2025 | $0.639282 | $0.452155 | $0.681285 | $0.456924 | $762,549 | - |
| Aug-06 2025 | $0.451253 | $0.423389 | $0.451253 | $0.423389 | $5,413 | - |
| Aug-05 2025 | $0.423389 | $0.423389 | $0.456014 | $0.454765 | - | - |
| Aug-04 2025 | $0.454797 | $0.436956 | $0.454797 | $0.437809 | - | - |