Рыночная кепка $2.67T
2.76%
Объем 24h $95.57B
BTC % 52.65%
-2.67%
ETH % 9.71%
-2.06%
Монеты
34.360
+1
Биржи
885
Последнее обновление
3 минут тому назад
CryoDAO (CRYO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.127969 | $0.127969 | $0.129957 | $0.128625 | - | - |
| Mar-19 2026 | $0.128625 | $0.127409 | $0.13376 | $0.13376 | - | - |
| Mar-18 2026 | $0.13376 | $0.13376 | $0.145081 | $0.143518 | - | - |
| Mar-17 2026 | $0.143518 | $0.143518 | $0.151625 | $0.146539 | - | - |
| Mar-16 2026 | $0.148818 | $0.137445 | $0.148818 | $0.138864 | - | - |
| Mar-15 2026 | $0.138864 | $0.132785 | $0.138864 | $0.133522 | $2,174 | - |
| Mar-14 2026 | $0.133034 | $0.133034 | $0.136299 | $0.136299 | - | - |
| Mar-13 2026 | $0.136299 | $0.133235 | $0.137723 | $0.133663 | - | - |
| Mar-12 2026 | $0.133663 | $0.133007 | $0.133906 | $0.133906 | - | - |
| Mar-11 2026 | $0.133906 | $0.131939 | $0.134571 | $0.134571 | - | - |
| Mar-10 2026 | $0.134571 | $0.132612 | $0.13478 | $0.132612 | - | - |
| Mar-09 2026 | $0.132612 | $0.131699 | $0.134903 | $0.131699 | - | - |
| Mar-08 2026 | $0.131699 | $0.130276 | $0.132451 | $0.132451 | - | - |
| Mar-07 2026 | $0.132451 | $0.127993 | $0.136844 | $0.127993 | $9,524 | - |
| Mar-06 2026 | $0.127993 | $0.127556 | $0.13382 | $0.131639 | - | - |