Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
57 секунд тому назад
CryoDAO (CRYO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.610294 | $0.588727 | $0.610294 | $0.588727 | $202 | - |
| Aug-30 2024 | $0.588727 | $0.588727 | $0.588727 | $0.588727 | - | - |
| Aug-29 2024 | $0.588727 | $0.588727 | $0.588727 | $0.588727 | - | - |
| Aug-28 2024 | $0.588727 | $0.588727 | $0.588727 | $0.588727 | - | - |
| Aug-27 2024 | $0.588727 | $0.588727 | $0.645273 | $0.645273 | $974 | - |
| Aug-26 2024 | $0.645273 | $0.645273 | $0.672871 | $0.672871 | $531 | - |
| Aug-25 2024 | $0.672871 | $0.672871 | $0.701603 | $0.701603 | $3,466 | - |
| Aug-24 2024 | $0.701603 | $0.65793 | $0.701603 | $0.65793 | $856 | - |
| Aug-23 2024 | $0.65793 | $0.65793 | $0.65793 | $0.65793 | - | - |
| Aug-22 2024 | $0.65793 | $0.653115 | $0.663695 | $0.663695 | $2,662 | - |
| Aug-21 2024 | $0.663695 | $0.642901 | $0.672939 | $0.672939 | $3,927 | - |
| Aug-20 2024 | $0.672939 | $0.672939 | $0.672939 | $0.672939 | - | - |
| Aug-19 2024 | $0.683356 | $0.604887 | $0.687792 | $0.626676 | $27,735 | - |
| Aug-18 2024 | $0.626676 | $0.614137 | $0.626676 | $0.614137 | $150 | - |
| Aug-17 2024 | $0.614137 | $0.601573 | $0.614137 | $0.603192 | $2,400 | - |