Рыночная кепка $2.48T
-0.68%
Объем 24h $92.94B
BTC % 55.21%
0.48%
ETH % 12.08%
-0.49%
Монеты
29.380
+1
Биржи
885
Последнее обновление
1 минут тому назад
CryoDAO (CRYO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.543101 | $0.543101 | $0.543101 | $0.543101 | - | - |
| Oct-31 2024 | $0.543101 | $0.543101 | $0.543101 | $0.543101 | - | - |
| Oct-30 2024 | $0.550825 | $0.511445 | $0.550825 | $0.511445 | $48 | - |
| Oct-29 2024 | $0.511445 | $0.511445 | $0.511445 | $0.511445 | - | - |
| Oct-28 2024 | $0.511445 | $0.488028 | $0.511445 | $0.4971 | $5,253 | - |
| Oct-27 2024 | $0.4971 | $0.4971 | $0.4971 | $0.4971 | - | - |
| Oct-26 2024 | $0.4971 | $0.4971 | $0.572097 | $0.572097 | $11,047 | - |
| Oct-25 2024 | $0.572097 | $0.522453 | $0.572097 | $0.566522 | $19,815 | - |
| Oct-24 2024 | $0.566522 | $0.566522 | $0.613015 | $0.613015 | $2,556 | - |
| Oct-23 2024 | $0.613015 | $0.613015 | $0.613015 | $0.613015 | - | - |
| Oct-22 2024 | $0.613015 | $0.613015 | $0.613015 | $0.613015 | - | - |
| Oct-21 2024 | $0.613015 | $0.613015 | $0.682397 | $0.682397 | $9,089 | - |
| Oct-20 2024 | $0.682397 | $0.654241 | $0.682397 | $0.654241 | $3,001 | - |
| Oct-19 2024 | $0.654241 | $0.61807 | $0.654241 | $0.61807 | $3,365 | - |
| Oct-18 2024 | $0.61807 | $0.614277 | $0.61807 | $0.614277 | $1,663 | - |