Рыночная кепка $3.19T
0.23%
Объем 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Монеты
33.845
+5
Биржи
885
Последнее обновление
2 минут тому назад
crvUSD (CRVUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.9967 | $0.9925 | $0.9968 | $0.9927 | $455,815 | $334,622,601 |
| Dec-17 2025 | $0.9928 | $0.9926 | $0.9931 | $0.993 | $268,300 | $314,715,808 |
| Dec-16 2025 | $0.9947 | $0.9929 | $0.9947 | $0.9942 | $490,547 | $316,997,182 |
| Dec-15 2025 | $0.9953 | $0.9935 | $0.9969 | $0.9943 | $624,409 | $321,212,966 |
| Dec-14 2025 | $0.9946 | $0.994 | $0.9948 | $0.994 | $580,071 | $349,147,487 |
| Dec-13 2025 | $0.9941 | $0.9938 | $0.995 | $0.9946 | $548,853 | $356,285,267 |
| Dec-12 2025 | $0.9946 | $0.9914 | $0.9949 | $0.9914 | $606,951 | $356,453,146 |
| Dec-11 2025 | $0.992 | $0.9907 | $0.9968 | $0.9968 | $603,859 | $293,918,886 |
| Dec-10 2025 | $0.9917 | $0.9912 | $0.999 | $0.9934 | $625,630 | $292,006,323 |
| Dec-09 2025 | $0.995 | $0.9909 | $0.9955 | $0.9939 | $636,556 | $292,430,918 |
| Dec-08 2025 | $0.9944 | $0.980279 | $0.9961 | $0.9917 | $619,216 | $258,988,204 |
| Dec-07 2025 | $0.9928 | $0.979327 | $0.997 | $0.98344 | $598,615 | $257,369,124 |
| Dec-06 2025 | $0.983495 | $0.964963 | $0.9994 | $0.9994 | $546,984 | $258,929,646 |
| Dec-05 2025 | $0.968936 | $0.965189 | $0.9995 | $0.9988 | $698,481 | $264,048,991 |
| Dec-04 2025 | $0.9988 | $0.970961 | $1.0014 | $0.9933 | $792,334 | $299,585,856 |