Рыночная кепка $3.90T
-3.33%
Объем 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Монеты
32.433
+21
Биржи
885
Последнее обновление
2 минут тому назад
crvUSD (CRVUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.9996 | $0.9993 | $0.9998 | $0.9993 | $7,953,521 | $124,453,866 |
| Jul-13 2025 | $0.9999 | $0.9995 | $0.9999 | $0.9996 | $7,679,111 | $122,565,524 |
| Jul-12 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9999 | $5,689,673 | $120,986,456 |
| Jul-11 2025 | $0.9999 | $0.9996 | $1.0000 | $0.9997 | $20,601,337 | $121,049,138 |
| Jul-10 2025 | $0.9996 | $0.9995 | $1.0003 | $1.0000 | $10,311,452 | $120,654,041 |
| Jul-09 2025 | $1.0000 | $0.9998 | $1.0002 | $1.0000 | $8,737,495 | $119,225,495 |
| Jul-08 2025 | $0.9999 | $0.9995 | $1.0000 | $0.9997 | $11,819,374 | $113,401,897 |
| Jul-07 2025 | $0.9996 | $0.9989 | $0.9998 | $0.9996 | $6,345,012 | $114,387,392 |
| Jul-06 2025 | $0.9997 | $0.9996 | $1.0001 | $0.9998 | $3,605,557 | $113,790,400 |
| Jul-05 2025 | $0.9999 | $0.9996 | $0.9999 | $0.9999 | $5,647,612 | $113,707,763 |
| Jul-04 2025 | $0.9998 | $0.9996 | $1.0003 | $0.9997 | $7,257,864 | $115,901,305 |
| Jul-03 2025 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $28,554,072 | $117,262,223 |
| Jul-02 2025 | $0.9998 | $0.9997 | $1.0001 | $0.9998 | $9,456,501 | $124,152,977 |
| Jul-01 2025 | $0.9998 | $0.9995 | $0.9999 | $0.9997 | $14,969,934 | $124,025,937 |
| Jun-30 2025 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $6,086,240 | $123,409,554 |