Рыночная кепка $2.79T
-7.12%
Объем 24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Монеты
34.180
Биржи
885
Последнее обновление
1 минут тому назад
crvUSD (CRVUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.9938 | $0.9919 | $0.9989 | $0.9988 | $250,670,585 | $311,457,545 |
| Jan-30 2026 | $0.9988 | $0.9975 | $0.9988 | $0.9984 | $76,649,314 | $310,026,428 |
| Jan-29 2026 | $0.9985 | $0.9983 | $0.9989 | $0.9989 | $61,594,109 | $323,139,893 |
| Jan-28 2026 | $0.999 | $0.9987 | $0.9994 | $0.9993 | $25,442,544 | $353,825,077 |
| Jan-27 2026 | $0.9993 | $0.999 | $0.9994 | $0.9991 | $33,979,008 | $348,347,141 |
| Jan-26 2026 | $0.9992 | $0.9992 | $0.9996 | $0.9996 | $20,100,391 | $349,164,239 |
| Jan-25 2026 | $0.9995 | $0.9987 | $0.9995 | $0.999 | $34,678,304 | $345,299,493 |
| Jan-24 2026 | $0.999 | $0.9989 | $0.9993 | $0.9993 | $26,739,649 | $351,105,183 |
| Jan-23 2026 | $0.9992 | $0.9991 | $0.9995 | $0.9992 | $31,659,347 | $350,855,157 |
| Jan-22 2026 | $0.9992 | $0.9991 | $0.9996 | $0.9994 | $19,063,884 | $351,177,967 |
| Jan-21 2026 | $0.9994 | $0.9991 | $0.9996 | $0.9992 | $63,047,444 | $352,514,590 |
| Jan-20 2026 | $0.9992 | $0.999 | $0.9996 | $0.9995 | $72,993,534 | $355,307,664 |
| Jan-19 2026 | $0.9996 | $0.9992 | $0.9998 | $0.9997 | $34,006,339 | $358,146,984 |
| Jan-18 2026 | $0.9997 | $0.9994 | $0.9997 | $0.9997 | $7,068,206 | $365,732,809 |
| Jan-17 2026 | $0.9995 | $0.9993 | $0.9996 | $0.9995 | $4,990,156 | $366,270,893 |