Рыночная кепка $3.32T
-0.54%
Объем 24h $178.37B
-24.08%
BTC % 54.5%
0.09%
ETH % 11.23%
-0.26%
Монеты
34.005
+24
Биржи
885
Последнее обновление
19 секунд тому назад
crvUSD (CRVUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.9991 | $0.9991 | $0.9997 | $0.9994 | $11,103,856 | $358,067,382 |
| Jan-08 2026 | $0.9995 | $0.9989 | $0.9997 | $0.999 | $20,933,523 | $359,291,816 |
| Jan-07 2026 | $0.9992 | $0.9989 | $0.9995 | $0.9995 | $21,506,783 | $366,106,276 |
| Jan-06 2026 | $0.9994 | $0.999 | $0.9997 | $0.9996 | $54,399,815 | $340,301,122 |
| Jan-05 2026 | $0.9997 | $0.9991 | $0.9997 | $0.9995 | $22,263,793 | $353,885,380 |
| Jan-04 2026 | $0.9991 | $0.9962 | $0.9997 | $0.9997 | $9,200,605 | $346,009,394 |
| Jan-03 2026 | $0.9994 | $0.9988 | $0.9998 | $0.9996 | $11,127,794 | $345,702,404 |
| Jan-02 2026 | $0.9996 | $0.9992 | $0.9998 | $0.9994 | $29,732,467 | $338,654,423 |
| Jan-01 2026 | $0.9993 | $0.9986 | $1.0024 | $0.9988 | $10,641,964 | $332,723,757 |
| Dec-31 2025 | $0.9988 | $0.9987 | $0.9994 | $0.9993 | $17,367,050 | $333,374,091 |
| Dec-30 2025 | $0.9993 | $0.9978 | $0.9997 | $0.9985 | $16,120,662 | $330,542,416 |
| Dec-29 2025 | $0.9985 | $0.9981 | $0.9991 | $0.9981 | $150,792 | $333,718,948 |
| Dec-28 2025 | $0.9984 | $0.998 | $0.9989 | $0.9984 | $145,122 | $329,624,464 |
| Dec-27 2025 | $0.9984 | $0.9982 | $0.999 | $0.999 | $132,036 | $330,219,052 |
| Dec-26 2025 | $0.9987 | $0.9986 | $1.0050 | $0.9988 | $230,685 | $332,891,927 |