Рыночная кепка £1.77T
-7.66%
Объем 24h £145.22B
31.28%
BTC % 50%
2.22%
ETH % 16.56%
1.44%
Монеты
27.959
+29
Биржи
885
Последнее обновление
27 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h GBP | капитализация GBP |
---|---|---|---|---|---|---|
Jan-05 2023 | £30,914,650,425,350 | £30,914,650,425,350 | £30,914,650,425,350 | £30,914,650,425,350 | - | - |
Jan-04 2023 | £30,914,650,425,350 | £30,914,650,425,350 | £30,914,650,425,350 | £30,914,650,425,350 | - | - |
Jan-03 2023 | £30,914,650,425,350 | £30,914,650,425,350 | £30,914,650,425,350 | £30,914,650,425,350 | - | - |
Jan-02 2023 | £30,914,650,425,350 | £30,914,650,425,350 | £30,914,650,425,350 | £30,914,650,425,350 | - | - |
Jan-01 2023 | £30,914,650,425,350 | £30,914,650,425,350 | £30,914,650,425,350 | £30,914,650,425,350 | - | - |
Dec-31 2022 | £30,914,650,425,350 | £30,914,650,425,350 | £30,914,650,425,350 | £30,914,650,425,350 | - | - |
Dec-30 2022 | £30,914,650,425,350 | £30,828,990,847,209 | £31,385,738,404,004 | £31,303,297,819,013 | - | - |
Dec-29 2022 | £31,303,297,819,013 | £30,734,215,665,702 | £31,395,617,355,410 | £30,734,215,665,702 | £9 | - |
Dec-28 2022 | £30,734,215,665,702 | £30,571,433,312,837 | £31,402,234,096,708 | £31,236,606,142,704 | £5 | - |
Dec-27 2022 | £31,194,613,722,376 | £30,574,451,742,614 | £31,356,348,285,457 | £30,882,226,967,058 | £3 | - |
Dec-26 2022 | £31,044,232,684,607 | £30,730,507,277,538 | £31,044,232,684,607 | £31,015,466,926,858 | £0 | - |
Dec-25 2022 | £31,015,466,926,858 | £31,015,466,926,858 | £31,016,606,120,548 | £31,016,606,120,548 | - | - |
Dec-24 2022 | £31,016,606,120,548 | £30,910,687,172,367 | £31,273,347,675,162 | £31,147,272,300,002 | - | - |
Dec-23 2022 | £31,144,933,543,713 | £31,003,428,279,884 | £31,565,788,546,049 | £31,565,788,546,049 | £119 | - |
Dec-22 2022 | £31,565,788,546,049 | £31,421,378,636,981 | £31,886,066,021,841 | £31,600,161,055,453 | - | - |
Исторический и рыночный анализ цены Crusaders of Crypto (CRUSADER), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в британский фунт стерлингов, анализ на протяжении 534 дней, начиная с дня 17-01-2023.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.78391 GBP.