Рыночная кепка $2.48T
-1.76%
Объем 24h $203.77B
4.65%
BTC % 53.75%
-0.05%
ETH % 9.97%
-0.4%
Монеты
34.448
+4
Биржи
885
Последнее обновление
31 секунд тому назад
Crown (CRW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Mar-31 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Mar-30 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Mar-29 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Mar-28 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Mar-27 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Mar-26 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Mar-25 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Mar-24 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Mar-23 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Mar-22 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Mar-21 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Mar-20 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Mar-19 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Mar-18 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |