Рыночная кепка $3.46T
-2.9%
Объем 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Монеты
32.153
+14
Биржи
885
Последнее обновление
2 минут тому назад
Crown (CRW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |
| Jun-15 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |
| Jun-14 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |
| Jun-13 2025 | $0.00422012 | $0.00413491 | $0.00423667 | $0.00418413 | - | - |
| Jun-12 2025 | $0.00423982 | $0.00423545 | $0.00434514 | $0.00434514 | $7 | - |
| Jun-11 2025 | $0.00434075 | $0.0033614 | $0.00438303 | $0.0033614 | $7 | - |
| Jun-10 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| Jun-09 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| Jun-08 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| Jun-07 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| Jun-06 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| Jun-05 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| Jun-04 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| Jun-03 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| Jun-02 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |