Рыночная кепка $3.99T
2.57%
Объем 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Монеты
32.442
+21
Биржи
885
Последнее обновление
37 секунд тому назад
Crown (CRW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00235445 | $0.00232449 | $0.002393 | $0.002393 | $5 | - |
| Jul-14 2025 | $0.00239742 | $0.00119034 | $0.00240679 | $0.00119096 | $5 | - |
| Jul-13 2025 | $0.001187 | $0.00117306 | $0.0011924 | $0.00117306 | $24 | - |
| Jul-12 2025 | $0.00117322 | $0.00117237 | $0.00422012 | $0.00422012 | $23 | - |
| Jul-11 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |
| Jul-10 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |
| Jul-09 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |
| Jul-08 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |
| Jul-07 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |
| Jul-06 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |
| Jul-05 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |
| Jul-04 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |
| Jul-03 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |
| Jul-02 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |
| Jul-01 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |