Рыночная кепка $2.39T
-10.8%
Объем 24h $611.11B
45.33%
BTC % 53.92%
-1.18%
ETH % 9.58%
-1.98%
Монеты
34.199
+4
Биржи
885
Последнее обновление
3 минут тому назад
Crown (CRW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Feb-04 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Feb-03 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Feb-02 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Feb-01 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Jan-31 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Jan-30 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Jan-29 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Jan-28 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Jan-27 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Jan-26 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Jan-25 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Jan-24 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Jan-23 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Jan-22 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |