Рыночная кепка $2.28T
-5.33%
Объем 24h $229.83B
28.43%
BTC % 52.82%
0.62%
ETH % 12.93%
-1.23%
Монеты
28.954
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
Aug-15 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
Aug-14 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
Aug-13 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
Aug-12 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
Aug-11 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
Aug-10 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
Aug-09 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
Aug-08 2024 | $29.18 | $29.15 | $29.19 | $29.15 | $1,886 | - |
Aug-07 2024 | $29.15 | $29.15 | $29.18 | $29.17 | $2,673 | - |
Aug-06 2024 | $29.16 | $29.16 | $29.18 | $29.16 | $1,929 | - |
Aug-05 2024 | $29.16 | $29.12 | $29.18 | $29.15 | $12,297 | - |
Apr-13 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
Apr-12 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
Apr-11 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |