Рыночная кепка $2.50T
1.13%
Объем 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Монеты
29.183
+16
Биржи
885
Последнее обновление
1 минут тому назад
Credits (CS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00129321 | $0.00118101 | $0.0013004 | $0.00118101 | $479 | - |
| Oct-17 2024 | $0.00130553 | $0.00123373 | $0.00136158 | $0.00129792 | $651 | - |
| Oct-16 2024 | $0.00129779 | $0.00117507 | $0.00134483 | $0.0012218 | $273 | - |
| Oct-15 2024 | $0.00122183 | $0.00117612 | $0.00125565 | $0.00123558 | $446 | - |
| Oct-14 2024 | $0.00121556 | $0.00101359 | $0.0013435 | $0.00110859 | $532 | - |
| Oct-13 2024 | $0.0011109 | $0.00100779 | $0.00114014 | $0.00100779 | $325 | - |
| Oct-12 2024 | $0.00113206 | $0.00105284 | $0.00116031 | $0.00114769 | $177 | - |
| Oct-11 2024 | $0.0011479 | $0.00105654 | $0.00119087 | $0.00106745 | $259 | - |
| Oct-10 2024 | $0.00106385 | $0.00105689 | $0.00107011 | $0.00106198 | $76 | - |
| Oct-09 2024 | $0.00106245 | $0.00106245 | $0.00116069 | $0.00108456 | $146 | - |
| Oct-08 2024 | $0.00108426 | $0.00106772 | $0.00112206 | $0.00106772 | $205 | - |
| Oct-07 2024 | $0.0011639 | $0.00106775 | $0.00116403 | $0.00108787 | $267 | - |
| Oct-06 2024 | $0.00108642 | $0.00107753 | $0.00126721 | $0.00126721 | $822 | - |
| Oct-05 2024 | $0.00115178 | $0.00115178 | $0.0012793 | $0.00115316 | $71 | - |
| Oct-04 2024 | $0.00115309 | $0.00113327 | $0.00127206 | $0.0011443 | $180 | - |