Рыночная кепка $2.17T
1.03%
Объем 24h $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
Монеты
28.740
+11
Биржи
885
Последнее обновление
3 минут тому назад
Credits (CS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00106409 | $0.00104985 | $0.00106746 | $0.00104999 | - | - |
| Sep-10 2024 | $0.00105016 | $0.00104993 | $0.00105458 | $0.00105204 | $10 | - |
| Sep-09 2024 | $0.00105241 | $0.00091611 | $0.00119113 | $0.00105012 | $228 | - |
| Sep-08 2024 | $0.00104997 | $0.0010475 | $0.00105226 | $0.00104951 | $24 | - |
| Sep-07 2024 | $0.00104881 | $0.00097137 | $0.00104881 | $0.00102506 | $96 | - |
| Sep-06 2024 | $0.0009605 | $0.00095886 | $0.00123183 | $0.0012317 | $832 | - |
| Sep-05 2024 | $0.00120267 | $0.00120266 | $0.00120381 | $0.00120291 | $9 | - |
| Sep-04 2024 | $0.00120191 | $0.00119825 | $0.00124787 | $0.00124787 | $79 | - |
| Sep-03 2024 | $0.0013122 | $0.00113037 | $0.00132469 | $0.00113037 | $170 | - |
| Sep-02 2024 | $0.0011314 | $0.00107749 | $0.00113298 | $0.00111893 | $127 | - |
| Sep-01 2024 | $0.00111746 | $0.00100405 | $0.00123675 | $0.00100405 | $405 | - |
| Aug-31 2024 | $0.00100418 | $0.00100404 | $0.0010843 | $0.00108199 | $553 | - |
| Aug-30 2024 | $0.00108623 | $0.0010373 | $0.00124942 | $0.00124942 | $554 | - |
| Aug-29 2024 | $0.00124912 | $0.00107311 | $0.00134574 | $0.00117779 | $484 | - |
| Aug-28 2024 | $0.00117738 | $0.00108503 | $0.00128433 | $0.00127802 | $478 | - |