Рыночная кепка $4.10T
-1.72%
Объем 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Монеты
33.544
+26
Биржи
885
Последнее обновление
1 минут тому назад
Creativecoin (CREA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | $0.013271 | $0.013271 | $0.013271 | $0.013271 | - | $256,506 |
| Mar-19 2022 | $0.013271 | $0.013271 | $0.013271 | $0.013271 | - | $256,506 |
| Mar-18 2022 | $0.013271 | $0.013271 | $0.013271 | $0.013271 | - | $256,506 |
| Mar-17 2022 | $0.013271 | $0.013271 | $0.013271 | $0.013271 | - | $256,506 |
| Mar-16 2022 | $0.013271 | $0.013271 | $0.013271 | $0.013271 | - | $256,506 |
| Mar-15 2022 | $0.013271 | $0.013271 | $0.013271 | $0.013271 | - | $256,506 |
| Mar-14 2022 | $0.013271 | $0.012811 | $0.013317 | $0.012867 | - | $256,506 |
| Mar-13 2022 | $0.012868 | $0.012318 | $0.01331 | $0.01331 | $237 | $248,726 |
| Mar-12 2022 | $0.01331 | $0.013305 | $0.013343 | $0.013343 | - | $257,258 |
| Mar-11 2022 | $0.013343 | $0.013343 | $0.013343 | $0.013343 | - | $257,898 |
| Mar-10 2022 | $0.013343 | $0.013203 | $0.014281 | $0.014271 | - | $257,898 |
| Mar-09 2022 | $0.014274 | $0.013547 | $0.014862 | $0.013559 | $3 | $275,888 |
| Mar-08 2022 | $0.013558 | $0.013453 | $0.014542 | $0.013701 | $362 | $262,046 |
| Mar-07 2022 | $0.013702 | $0.01263 | $0.014194 | $0.013399 | $240 | $264,835 |
| Mar-06 2022 | $0.013399 | $0.013393 | $0.013399 | $0.013397 | - | $258,973 |