Рыночная кепка $3.58T
0.43%
Объем 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Монеты
31.900
+20
Биржи
885
Последнее обновление
2 минут тому назад
CREAMPYE (PYE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2024 | $630,025,952,669,960 | $630,025,952,669,960 | $630,025,952,669,960 | $630,025,952,669,960 | - | - |
| Apr-04 2024 | $630,025,952,669,960 | $630,025,952,669,960 | $630,025,952,669,960 | $630,025,952,669,960 | - | - |
| Apr-03 2024 | $630,025,952,669,960 | $630,025,952,669,960 | $630,025,952,669,960 | $630,025,952,669,960 | - | - |
| Apr-02 2024 | $630,025,952,669,960 | $630,025,952,669,960 | $630,025,952,669,960 | $630,025,952,669,960 | - | - |
| Apr-01 2024 | $630,025,952,669,960 | $630,025,952,669,960 | $630,025,952,669,960 | $630,025,952,669,960 | - | - |
| Mar-31 2024 | $630,025,952,669,960 | $630,025,952,669,960 | $630,025,952,669,960 | $630,025,952,669,960 | - | - |
| Mar-30 2024 | $630,025,952,669,960 | $630,025,952,669,960 | $630,025,952,669,960 | $630,025,952,669,960 | - | - |
| Mar-29 2024 | $630,025,952,669,960 | $630,005,372,154,530 | $0.000000001090245045902499 | $0.000000001090233549563099 | - | - |
| Mar-28 2024 | $0.0000000010900225325582 | $619,874,012,920,680 | $0.000000001090591934817099 | $999,663,460,799,940 | $112 | - |
| Mar-27 2024 | $999,825,497,139,560 | $989,843,582,452,090 | $0.000000001000112142133199 | $989,934,052,720,950 | $78 | - |
| Mar-26 2024 | $990,013,839,892,270 | $989,663,988,251,999 | $0.0000000013303203919133 | $0.000000001090225640660999 | $4 | - |
| Mar-25 2024 | $0.0000000010902249272055 | $530,046,656,512,550 | $0.0000000011002441914835 | $530,122,927,996,679 | $122 | - |
| Mar-24 2024 | $530,098,852,591,869 | $529,927,688,560,440 | $0.0000000010204560311562 | $0.0000000010204130347283 | $96 | - |
| Mar-23 2024 | $0.000000001020136954698099 | $0.000000001020136954698099 | $0.0000000015405733780912 | $0.0000000015405733780912 | $109 | - |
| Mar-22 2024 | $0.0000000015403808391437 | $0.000000001199837382066 | $0.000000001649810661354 | $0.0000000011999633188861 | $215 | - |