Рыночная кепка $4.09T
-1.86%
Объем 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Монеты
32.838
+13
Биржи
885
Последнее обновление
54 секунд тому назад
CRAZY TRUMP (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000046572 | $0.0000046201 | $0.0000046572 | $0.0000046201 | - | - |
| Aug-19 2025 | $0.0000046201 | $0.0000046201 | $0.0000046626 | $0.0000046626 | - | - |
| Aug-18 2025 | $0.0000046626 | $0.0000046626 | $0.0000047331 | $0.0000047331 | - | - |
| Aug-17 2025 | $0.0000047331 | $0.0000045821 | $0.0000047331 | $0.0000045821 | - | - |
| Aug-16 2025 | $0.0000045821 | $0.0000045784 | $0.0000045821 | $0.0000045784 | - | - |
| Aug-15 2025 | $0.0000045784 | $0.0000045041 | $0.0000045784 | $0.0000045041 | - | - |
| Aug-14 2025 | $0.0000045041 | $0.0000045041 | $0.0000045238 | $0.0000045238 | - | - |
| Aug-13 2025 | $0.0000045238 | $0.0000044921 | $0.0000046703 | $0.0000044921 | - | - |
| Aug-12 2025 | $0.0000044921 | $0.0000043201 | $0.0000044921 | $0.0000043294 | - | - |
| Aug-11 2025 | $0.0000043294 | $0.0000043294 | $0.0000043558 | $0.0000043558 | - | - |
| Aug-10 2025 | $0.0000043558 | $0.000004292 | $0.0000043558 | $0.0000043444 | - | - |
| Aug-09 2025 | $0.0000043444 | $0.000004233 | $0.0000043444 | $0.0000042525 | - | - |
| Aug-08 2025 | $0.0000042525 | $0.0000042096 | $0.0000042904 | $0.0000042096 | - | - |
| Aug-07 2025 | $0.0000042096 | $0.0000041685 | $0.0000042096 | $0.0000041685 | - | - |
| Aug-06 2025 | $0.0000041685 | $0.0000040645 | $0.0000041685 | $0.0000040645 | - | - |