Рыночная кепка $3.44T
3.71%
Объем 24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
Монеты
32.228
+15
Биржи
885
Последнее обновление
2 минут тому назад
CRAZY TRUMP (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000033203 | $0.0000032097 | $0.0000033203 | $0.0000032097 | - | - |
| Jun-22 2025 | $0.0000032097 | $0.0000032097 | $0.0000032806 | $0.0000032806 | - | - |
| Jun-21 2025 | $0.0000032806 | $0.0000032806 | $0.0000033962 | $0.0000033962 | - | - |
| Jun-20 2025 | $0.0000033962 | $0.0000033962 | $0.0000035871 | $0.0000035871 | - | - |
| Jun-19 2025 | $0.0000035871 | $0.0000035871 | $0.0000035898 | $0.0000035898 | - | - |
| Jun-18 2025 | $0.0000035898 | $0.0000035898 | $0.0000036001 | $0.0000036001 | - | - |
| Jun-17 2025 | $0.0000036001 | $0.0000036001 | $0.0000036741 | $0.0000036741 | - | - |
| Jun-16 2025 | $0.0000036741 | $0.0000035728 | $0.0000036741 | $0.0000035728 | - | - |
| Jun-15 2025 | $0.0000035728 | $0.0000035728 | $0.0000036092 | $0.0000036092 | - | - |
| Jun-14 2025 | $0.0000036092 | $0.0000036092 | $0.0000036441 | $0.0000036441 | - | - |
| Jun-13 2025 | $0.0000036441 | $0.0000036441 | $0.0000036886 | $0.0000036886 | - | - |
| Jun-12 2025 | $0.0000036886 | $0.0000036886 | $0.0000037149 | $0.0000037149 | - | - |
| Jun-11 2025 | $0.0000037149 | $0.0000037149 | $0.000003727 | $0.000003727 | - | - |
| Jun-10 2025 | $0.000003727 | $0.0000036332 | $0.000003727 | $0.0000036612 | - | - |
| Jun-09 2025 | $0.0000036612 | $0.0000036612 | $0.0000036618 | $0.0000036618 | - | - |