Рыночная кепка $75.06T
94.76%
Объем 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Монеты
32.446
+20
Биржи
885
Последнее обновление
3 минут тому назад
CRAZY TRUMP (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000036346 | $0.0000036346 | $0.0000036898 | $0.0000036898 | - | - |
| Jul-14 2025 | $0.0000036898 | $0.0000036599 | $0.0000036898 | $0.0000036599 | - | - |
| Jul-13 2025 | $0.0000036599 | $0.0000036275 | $0.0000036599 | $0.0000036275 | - | - |
| Jul-12 2025 | $0.0000036275 | $0.0000036275 | $0.0000036516 | $0.0000036516 | - | - |
| Jul-11 2025 | $0.0000036516 | $0.0000036012 | $0.0000036516 | $0.0000036012 | - | - |
| Jul-10 2025 | $0.0000036012 | $0.0000035436 | $0.0000036012 | $0.0000035436 | - | - |
| Jul-09 2025 | $0.0000035436 | $0.0000035129 | $0.0000035535 | $0.0000035129 | - | - |
| Jul-08 2025 | $0.0000035129 | $0.0000034665 | $0.0000035129 | $0.0000034665 | - | - |
| Jul-07 2025 | $0.0000034665 | $0.0000034665 | $0.0000035479 | $0.000003543 | - | - |
| Jul-06 2025 | $0.000003543 | $0.0000034736 | $0.000003543 | $0.0000034736 | - | - |
| Jul-05 2025 | $0.0000034736 | $0.0000034664 | $0.0000034736 | $0.0000034664 | - | - |
| Jul-04 2025 | $0.0000034664 | $0.0000034664 | $0.0000034993 | $0.0000034993 | - | - |
| Jul-03 2025 | $0.0000034993 | $0.0000034993 | $0.0000035495 | $0.0000035147 | - | - |
| Jul-02 2025 | $0.0000035147 | $0.0000033985 | $0.0000035147 | $0.0000033985 | - | - |
| Jul-01 2025 | $0.0000033985 | $0.0000033985 | $0.000003524 | $0.000003524 | - | - |