Рыночная кепка $4.25T
2.12%
Объем 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Монеты
33.107
+17
Биржи
885
Последнее обновление
3 минут тому назад
CRAZY TRUMP (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000049829 | $0.0000049655 | $0.0000050968 | $0.0000049655 | - | - |
| Sep-09 2025 | $0.0000049655 | $0.0000049655 | $0.0000049694 | $0.0000049694 | - | - |
| Sep-08 2025 | $0.0000049694 | $0.0000049694 | $0.0000050078 | $0.0000050078 | - | - |
| Sep-07 2025 | $0.0000050078 | $0.0000048801 | $0.0000050354 | $0.0000048801 | - | - |
| Sep-06 2025 | $0.0000048801 | $0.0000048438 | $0.0000049254 | $0.0000048438 | - | - |
| Sep-05 2025 | $0.0000048438 | $0.000004831 | $0.0000048438 | $0.000004831 | - | - |
| Sep-04 2025 | $0.000004831 | $0.000004831 | $0.0000055332 | $0.0000055332 | - | - |
| Sep-03 2025 | $0.0000055332 | $0.0000054869 | $0.0000055332 | $0.0000054869 | - | - |
| Sep-02 2025 | $0.0000054869 | $0.0000046485 | $0.0000065713 | $0.0000046485 | - | - |
| Sep-01 2025 | $0.0000046485 | $0.0000046485 | $0.0000048466 | $0.0000048055 | - | - |
| Aug-31 2025 | $0.0000048055 | $0.0000047119 | $0.0000048055 | $0.0000047119 | - | - |
| Aug-30 2025 | $0.0000047119 | $0.0000047119 | $0.0000047419 | $0.0000047419 | - | - |
| Aug-29 2025 | $0.0000047419 | $0.0000047419 | $0.0000047738 | $0.0000047738 | - | - |
| Aug-28 2025 | $0.0000047738 | $0.0000047738 | $0.0000048644 | $0.0000048065 | - | - |
| Aug-27 2025 | $0.0000048065 | $0.0000047058 | $0.0000048065 | $0.0000047058 | - | - |