Рыночная кепка $2.63T
1.24%
Объем 24h $186.41B
-1.52%
BTC % 54.08%
-0.03%
ETH % 9.97%
0%
Монеты
34.423
+16
Биржи
885
Последнее обновление
2 минут тому назад
CRAZY TRUMP (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000032975 | $0.0000032975 | $0.0000033581 | $0.0000033581 | - | - |
| Mar-23 2026 | $0.0000033581 | $0.0000032855 | $0.0000033581 | $0.0000032855 | - | - |
| Mar-22 2026 | $0.0000032855 | $0.0000032855 | $0.0000032981 | $0.0000032981 | - | - |
| Mar-21 2026 | $0.0000032981 | $0.0000032981 | $0.0000033483 | $0.0000033483 | - | - |
| Mar-20 2026 | $0.0000033483 | $0.0000033045 | $0.0000033483 | $0.0000033045 | - | - |
| Mar-19 2026 | $0.0000033045 | $0.0000033045 | $0.0000033744 | $0.0000033744 | - | - |
| Mar-18 2026 | $0.0000033744 | $0.0000033744 | $0.0000034852 | $0.0000034852 | - | - |
| Mar-17 2026 | $0.0000034852 | $0.0000034852 | $0.0000035645 | $0.0000035379 | - | - |
| Mar-16 2026 | $0.0000035379 | $0.0000034338 | $0.0000035379 | $0.0000034338 | - | - |
| Mar-15 2026 | $0.0000034338 | $0.0000034154 | $0.0000034338 | $0.0000034154 | - | - |
| Mar-14 2026 | $0.0000034154 | $0.0000034154 | $0.0000034561 | $0.0000034561 | - | - |
| Mar-13 2026 | $0.0000034561 | $0.0000034151 | $0.0000034561 | $0.0000034151 | - | - |
| Mar-12 2026 | $0.0000034151 | $0.0000033941 | $0.0000034151 | $0.0000033941 | - | - |
| Mar-11 2026 | $0.0000033941 | $0.0000033702 | $0.0000033941 | $0.0000033702 | - | - |
| Mar-10 2026 | $0.0000033702 | $0.0000033069 | $0.0000033702 | $0.0000033069 | $19 | - |