Рыночная кепка $2.61T
-0.03%
Объем 24h $157.57B
-34.11%
BTC % 54.11%
-0.16%
ETH % 9.95%
0.3%
Монеты
34.359
+1
Биржи
885
Последнее обновление
2 минут тому назад
Crazy Frog (CRAZY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00003069 | $0.00003064 | $0.00003297 | $0.00003297 | - | - |
| Mar-19 2026 | $0.00003297 | $0.00003297 | $0.00003415 | $0.00003415 | - | - |
| Mar-18 2026 | $0.00003388 | $0.00003388 | $0.00003691 | $0.00003637 | - | - |
| Mar-17 2026 | $0.00003637 | $0.00003637 | $0.00003825 | $0.00003825 | - | - |
| Mar-16 2026 | $0.00003825 | $0.00003402 | $0.00003825 | $0.00003402 | - | - |
| Mar-15 2026 | $0.00003402 | $0.00003362 | $0.00003458 | $0.00003457 | - | - |
| Mar-14 2026 | $0.00003457 | $0.00003457 | $0.00003961 | $0.00003961 | - | - |
| Mar-13 2026 | $0.00003961 | $0.00003744 | $0.00004185 | $0.00003744 | - | - |
| Mar-12 2026 | $0.00003445 | $0.00003225 | $0.00004091 | $0.00004091 | - | - |
| Mar-11 2026 | $0.00004091 | $0.00002319 | $0.00004268 | $0.00002319 | $5,638 | - |
| Mar-10 2026 | $0.00002319 | $0.00002005 | $0.00002319 | $0.00002005 | - | - |
| Mar-09 2026 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
| Mar-08 2026 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
| Mar-07 2026 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
| Mar-06 2026 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |