Рыночная кепка $2.50T
2.25%
Объем 24h $211.62B
8.17%
BTC % 53.77%
-0.09%
ETH % 9.67%
1.65%
Монеты
34.287
+3
Биржи
885
Последнее обновление
43 секунд тому назад
Crazy Frog (CRAZY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001822 | $0.0000181 | $0.00001822 | $0.0000181 | - | - |
| Feb-26 2026 | $0.0000181 | $0.0000181 | $0.00001929 | $0.00001929 | - | - |
| Feb-25 2026 | $0.00001929 | $0.00001683 | $0.00001929 | $0.00001683 | - | - |
| Feb-24 2026 | $0.00001683 | $0.0000167 | $0.00001724 | $0.00001724 | - | - |
| Feb-23 2026 | $0.00001724 | $0.00001724 | $0.00001802 | $0.00001802 | - | - |
| Feb-22 2026 | $0.00001802 | $0.00001711 | $0.00001846 | $0.00001711 | - | - |
| Feb-21 2026 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
| Feb-20 2026 | $0.00001711 | $0.00001683 | $0.00001711 | $0.00001683 | - | - |
| Feb-19 2026 | $0.00001683 | $0.00001672 | $0.00001726 | $0.00001726 | - | - |
| Feb-18 2026 | $0.00001726 | $0.00001726 | $0.00001754 | $0.00001754 | - | - |
| Feb-17 2026 | $0.00001754 | $0.00001729 | $0.00001792 | $0.00001792 | - | - |
| Feb-16 2026 | $0.00001792 | $0.00001792 | $0.00001816 | $0.00001816 | - | - |
| Feb-15 2026 | $0.00001816 | $0.00001816 | $0.00001976 | $0.00001976 | - | - |
| Feb-14 2026 | $0.00001976 | $0.00001934 | $0.00001976 | $0.00001934 | - | - |
| Feb-13 2026 | $0.00001934 | $0.00001817 | $0.00001934 | $0.00001817 | - | - |