Рыночная кепка $3.19T
-0%
Объем 24h $190.19B
49.35%
BTC % 54.86%
-0.25%
ETH % 11.2%
0.62%
Монеты
33.873
+5
Биржи
885
Последнее обновление
31 секунд тому назад
Crazy Frog (CRAZY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00002637 | $0.00002627 | $0.0000265 | $0.00002627 | $59 | - |
| Dec-27 2025 | $0.00002627 | $0.00002627 | $0.00002627 | $0.00002627 | - | - |
| Dec-26 2025 | $0.00002636 | $0.00002636 | $0.00002653 | $0.00002653 | - | - |
| Dec-25 2025 | $0.00002653 | $0.00002653 | $0.00002721 | $0.00002721 | - | - |
| Dec-24 2025 | $0.00002721 | $0.00002721 | $0.00002777 | $0.00002776 | - | - |
| Dec-23 2025 | $0.00002776 | $0.00002776 | $0.00002795 | $0.00002795 | $102 | - |
| Dec-22 2025 | $0.00002795 | $0.00002795 | $0.00002855 | $0.00002815 | - | - |
| Dec-21 2025 | $0.00002815 | $0.00002791 | $0.00002815 | $0.00002791 | - | - |
| Dec-20 2025 | $0.00002791 | $0.00002771 | $0.00002791 | $0.00002771 | - | - |
| Dec-19 2025 | $0.00002771 | $0.00002513 | $0.00002771 | $0.00002513 | - | - |
| Dec-18 2025 | $0.00002513 | $0.00002513 | $0.00002571 | $0.00002571 | - | - |
| Dec-17 2025 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Dec-16 2025 | $0.00002571 | $0.00002571 | $0.00002881 | $0.00002881 | - | - |
| Dec-15 2025 | $0.00002881 | $0.00002881 | $0.00003041 | $0.00003041 | - | - |
| Dec-14 2025 | $0.00003041 | $0.00002866 | $0.00003041 | $0.00002866 | - | - |