Рыночная кепка $4.24T
2.1%
Объем 24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Монеты
33.109
+18
Биржи
885
Последнее обновление
53 секунд тому назад
Crazy Frog (CRAZY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005887 | $0.00005783 | $0.00005887 | $0.00005785 | - | - |
| Sep-09 2025 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |
| Sep-08 2025 | $0.00005727 | $0.0000549 | $0.00005727 | $0.0000549 | - | - |
| Sep-07 2025 | $0.0000549 | $0.0000549 | $0.00005903 | $0.00005792 | $754 | - |
| Sep-06 2025 | $0.00005792 | $0.00005792 | $0.00006226 | $0.0000617 | - | - |
| Sep-05 2025 | $0.0000617 | $0.0000617 | $0.0000617 | $0.0000617 | - | - |
| Sep-04 2025 | $0.0000617 | $0.00005852 | $0.00007126 | $0.00005852 | $4,468 | - |
| Sep-03 2025 | $0.00005852 | $0.00005643 | $0.00007039 | $0.00007039 | - | - |
| Sep-02 2025 | $0.00007039 | $0.00006705 | $0.00007039 | $0.00006768 | - | - |
| Sep-01 2025 | $0.00006768 | $0.00006768 | $0.00007099 | $0.00006807 | - | - |
| Aug-31 2025 | $0.00006807 | $0.00006807 | $0.00007419 | $0.00007282 | - | - |
| Aug-30 2025 | $0.00007282 | $0.00007107 | $0.00007282 | $0.00007107 | - | - |
| Aug-29 2025 | $0.00007107 | $0.00007107 | $0.00009791 | $0.00009791 | - | - |
| Aug-28 2025 | $0.00009791 | $0.00009791 | $0.00011118 | $0.00011118 | - | - |
| Aug-27 2025 | $0.00011118 | $0.00010824 | $0.00011232 | $0.00010824 | - | - |