Рыночная кепка $3.97T
1.83%
Объем 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Монеты
32.438
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-11 2024 | $0.00056393 | $0.00056393 | $0.00056393 | $0.00056393 | - | - |
Dec-10 2024 | $0.00056393 | $0.00056393 | $0.00056393 | $0.00056393 | - | - |
Dec-09 2024 | $0.00056393 | $0.00056393 | $0.00056393 | $0.00056393 | - | - |
Dec-08 2024 | $0.00056393 | $0.00056393 | $0.00056393 | $0.00056393 | - | - |
Dec-07 2024 | $0.00056393 | $0.00056393 | $0.00056393 | $0.00056393 | - | - |
Dec-06 2024 | $0.00056393 | $0.00056393 | $0.00056393 | $0.00056393 | - | - |
Dec-05 2024 | $0.00056393 | $0.00056393 | $0.00060032 | $0.00060032 | - | - |
Dec-04 2024 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
Dec-03 2024 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
Dec-02 2024 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
Dec-01 2024 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
Nov-30 2024 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
Nov-29 2024 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
Nov-28 2024 | $0.00060032 | $0.00060032 | $0.00065067 | $0.00064064 | - | - |
Nov-27 2024 | $0.00068078 | $0.00062044 | $0.00071974 | $0.00071974 | $22,910 | - |