Рыночная кепка $2.16T
1.65%
Объем 24h $198.37B
-6.21%
BTC % 52.44%
0.09%
ETH % 13.63%
-2.42%
Монеты
28.402
+8
Биржи
885
Последнее обновление
1 минут тому назад
Cradles (CRDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.039254 | $0.03544 | $0.040608 | $0.039826 | $31,629 | - |
| Aug-06 2024 | $0.039263 | $0.037836 | $0.040354 | $0.038682 | $26,846 | - |
| Aug-05 2024 | $0.038876 | $0.037882 | $0.041058 | $0.040097 | $26,532 | - |
| Aug-04 2024 | $0.039811 | $0.038039 | $0.042669 | $0.041672 | $35,062 | - |
| Aug-03 2024 | $0.04015 | $0.036397 | $0.04724 | $0.042933 | $84,093 | - |
| Aug-02 2024 | $0.043298 | $0.038864 | $0.043845 | $0.0413 | $32,543 | - |
| Aug-01 2024 | $0.041082 | $0.040226 | $0.044255 | $0.042689 | $29,859 | - |
| Jul-31 2024 | $0.042894 | $0.04037 | $0.042937 | $0.042342 | $28,082 | - |
| Jul-30 2024 | $0.041582 | $0.039278 | $0.041582 | $0.040688 | $26,424 | - |
| Jul-29 2024 | $0.040874 | $0.037287 | $0.040874 | $0.038599 | $27,358 | - |
| Jul-28 2024 | $0.038216 | $0.035742 | $0.038987 | $0.0361 | $26,412 | - |
| Jul-27 2024 | $0.036096 | $0.035033 | $0.040993 | $0.040993 | $46,080 | - |
| Jul-26 2024 | $0.040833 | $0.036105 | $0.040969 | $0.040969 | $29,823 | - |
| Jul-25 2024 | $0.041129 | $0.036979 | $0.042654 | $0.042654 | $26,597 | - |
| Jul-24 2024 | $0.042192 | $0.039546 | $0.042493 | $0.040803 | $29,201 | - |