Рыночная кепка $27.53T
85.8%
Объем 24h $390.72B
-3.68%
BTC % 8.6%
-590.46%
ETH % 1.47%
-541.49%
Монеты
32.451
+14
Биржи
885
Последнее обновление
39 секунд тому назад
CPUcoin (CPU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00023004 | $0.00022994 | $0.0002301 | $0.00023001 | $1 | - |
| Jul-14 2025 | $0.00023003 | $0.00022995 | $0.00023008 | $0.00023006 | $1 | - |
| Jul-13 2025 | $0.00023006 | $0.00023002 | $0.0002501 | $0.00025007 | $1 | - |
| Jul-12 2025 | $0.00025004 | $0.00025 | $0.0002501 | $0.00025006 | $6 | - |
| Jul-11 2025 | $0.00025006 | $0.00018998 | $0.00025009 | $0.00018999 | $6 | - |
| Jul-10 2025 | $0.00018997 | $0.00018997 | $0.00019014 | $0.00019008 | $2 | - |
| Jul-09 2025 | $0.00019009 | $0.00018998 | $0.00019009 | $0.00019002 | $2 | - |
| Jul-08 2025 | $0.00019005 | $0.00018998 | $0.00019008 | $0.00019001 | $2 | - |
| Jul-07 2025 | $0.00019001 | $0.00018998 | $0.0001901 | $0.0001901 | $2 | - |
| Jul-06 2025 | $0.00019003 | $0.00019002 | $0.00019009 | $0.00019002 | $2 | - |
| Jul-05 2025 | $0.00019004 | $0.00019004 | $0.00019009 | $0.00019005 | $2 | - |
| Jul-04 2025 | $0.00019004 | $0.00019001 | $0.00019024 | $0.00019006 | $1 | - |
| Jul-03 2025 | $0.00019005 | $0.00019002 | $0.00019011 | $0.00019007 | $1 | - |
| Jul-02 2025 | $0.00019006 | $0.00019002 | $0.0001901 | $0.00019002 | $1 | - |
| Jul-01 2025 | $0.00019001 | $0.00019001 | $0.00019012 | $0.00019005 | $1 | - |