Рыночная кепка $2.40T
-0%
Объем 24h $148.52B
10.15%
BTC % 52.35%
0.32%
ETH % 13.13%
0.53%
Монеты
28.948
+14
Биржи
885
Последнее обновление
2 минут тому назад
CPUcoin (CPU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00970848 | $0.00966704 | $0.00996057 | $0.00995106 | $33,065 | $4,209,183 |
| Sep-29 2024 | $0.010029 | $0.00995693 | $0.010108 | $0.010104 | $20,894 | $4,348,158 |
| Sep-28 2024 | $0.010022 | $0.010007 | $0.010176 | $0.010009 | $36,924 | $4,345,158 |
| Sep-27 2024 | $0.01009 | $0.00996815 | $0.01009 | $0.00999712 | $30,655 | $4,374,864 |
| Sep-26 2024 | $0.010004 | $0.00970507 | $0.010195 | $0.00975049 | $38,206 | $4,337,475 |
| Sep-25 2024 | $0.00984772 | $0.0097631 | $0.010019 | $0.010019 | $36,116 | $4,269,552 |
| Sep-24 2024 | $0.00997162 | $0.00972815 | $0.010013 | $0.00978669 | $43,647 | $4,323,269 |
| Sep-23 2024 | $0.00979401 | $0.00975935 | $0.00996902 | $0.00976736 | $31,667 | $4,246,265 |
| Sep-22 2024 | $0.00987132 | $0.00965411 | $0.00987132 | $0.00978818 | $34,058 | $4,279,786 |
| Sep-21 2024 | $0.00974558 | $0.00970421 | $0.00985051 | $0.00975739 | $41,766 | $4,225,269 |
| Sep-20 2024 | $0.00973483 | $0.00966536 | $0.00993427 | $0.00972372 | $43,612 | $4,220,607 |
| Sep-19 2024 | $0.00970187 | $0.00930306 | $0.00988418 | $0.00936292 | $48,521 | $4,206,320 |
| Sep-18 2024 | $0.00933104 | $0.00905658 | $0.00934842 | $0.00923539 | $27,344 | $4,045,541 |
| Sep-17 2024 | $0.00918873 | $0.00877407 | $0.00952664 | $0.00900636 | $32,306 | $3,983,841 |
| Sep-16 2024 | $0.00884068 | $0.00843414 | $0.0090616 | $0.00843414 | $33,756 | $3,832,942 |