Рыночная кепка $4.65T
46.78%
Объем 24h $110.19B
0.88%
BTC % 26.26%
-90.44%
ETH % 8.81%
-91.14%
Монеты
27.917
+18
Биржи
885
Последнее обновление
1 минут тому назад
Cozy Pepe (COZY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.00022538 | $0.00021633 | $0.00022866 | $0.00021698 | $25,853 | - |
| Jun-30 2024 | $0.0002149 | $0.00017736 | $0.0002149 | $0.00018103 | $33,686 | - |
| Jun-29 2024 | $0.0001813 | $0.0001813 | $0.00019626 | $0.0001904 | $31,035 | - |
| Jun-28 2024 | $0.00019032 | $0.0001898 | $0.00020317 | $0.00020317 | $31,164 | - |
| Jun-27 2024 | $0.00020438 | $0.00017918 | $0.00020438 | $0.00018094 | $30,469 | - |
| Jun-26 2024 | $0.00018167 | $0.0001798 | $0.0002033 | $0.00019391 | $35,178 | - |
| Jun-25 2024 | $0.00019849 | $0.00019518 | $0.00021306 | $0.00019633 | $29,171 | - |
| Jun-24 2024 | $0.00019446 | $0.00018444 | $0.00019727 | $0.00019727 | $25,810 | - |
| Jun-23 2024 | $0.00019815 | $0.00019635 | $0.00020562 | $0.00020406 | $25,875 | - |
| Jun-22 2024 | $0.00020497 | $0.00020378 | $0.00021037 | $0.00020378 | $26,248 | - |
| Jun-21 2024 | $0.00020498 | $0.00019831 | $0.00020546 | $0.00020299 | $29,692 | - |
| Jun-20 2024 | $0.00020327 | $0.00020229 | $0.00021617 | $0.00021617 | $10,570 | - |
| Jun-19 2024 | $0.0002162 | $0.00020948 | $0.00022221 | $0.00021829 | $12,457 | - |
| Jun-18 2024 | $0.00021707 | $0.00020398 | $0.00022378 | $0.00022378 | $13,948 | - |
| Jun-17 2024 | $0.0002212 | $0.00021761 | $0.00022745 | $0.00022743 | $15,706 | - |