Рыночная кепка $3.48T
-2.78%
Объем 24h $237.57B
-27.44%
BTC % 58.47%
1.07%
ETH % 8.76%
-0.91%
Монеты
31.855
+17
Биржи
885
Последнее обновление
2 минут тому назад
Cozy Pepe (COZY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Mar-21 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Mar-20 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Mar-19 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Mar-18 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Mar-17 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Mar-16 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Mar-15 2025 | $0.00003076 | $0.00002814 | $0.00003076 | $0.00002814 | - | - |
| Mar-14 2025 | $0.00002814 | $0.00002785 | $0.00002814 | $0.00002785 | - | - |
| Mar-13 2025 | $0.00002785 | $0.00002785 | $0.00002785 | $0.00002785 | - | - |
| Mar-12 2025 | $0.00002785 | $0.00002785 | $0.00002831 | $0.00002831 | - | - |
| Mar-11 2025 | $0.00002831 | $0.00002718 | $0.00003278 | $0.00003278 | - | - |
| Mar-10 2025 | $0.00003278 | $0.00003278 | $0.00003278 | $0.00003278 | - | - |
| Mar-09 2025 | $0.00003278 | $0.00003278 | $0.00003278 | $0.00003278 | - | - |
| Mar-08 2025 | $0.00003278 | $0.00003278 | $0.00003278 | $0.00003278 | - | - |