Рыночная кепка $2.29T
-0.73%
Объем 24h $119.70B
-6.54%
BTC % 52.14%
-1.09%
ETH % 13.79%
-0.14%
Монеты
28.560
+22
Биржи
885
Последнее обновление
9 секунд тому назад
Cozy Pepe (COZY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0001992 | $0.00015651 | $0.0001992 | $0.00015651 | $4 | - |
| Aug-20 2024 | $0.00015651 | $0.00015651 | $0.00015654 | $0.00015654 | - | - |
| Aug-19 2024 | $0.00015654 | $0.00015654 | $0.00019437 | $0.00019437 | $0 | - |
| Aug-18 2024 | $0.00019437 | $0.00015877 | $0.00019656 | $0.00019557 | $727 | - |
| Aug-17 2024 | $0.00019676 | $0.00017369 | $0.00019676 | $0.00017405 | $1,283 | - |
| Aug-16 2024 | $0.00015794 | $0.00015794 | $0.00017454 | $0.00017454 | $9 | - |
| Aug-15 2024 | $0.00017454 | $0.00017454 | $0.00019695 | $0.00019695 | $196 | - |
| Aug-14 2024 | $0.00019695 | $0.00015643 | $0.00020143 | $0.00015772 | $5,045 | - |
| Aug-13 2024 | $0.00015797 | $0.0001559 | $0.00015905 | $0.00015904 | $409 | - |
| Aug-12 2024 | $0.00015904 | $0.0001536 | $0.0001599 | $0.0001536 | $42 | - |
| Aug-11 2024 | $0.0001535 | $0.0001535 | $0.00016757 | $0.00016608 | $1,033 | - |
| Aug-10 2024 | $0.00016594 | $0.00016591 | $0.0001994 | $0.0001994 | $4,448 | - |
| Aug-09 2024 | $0.00019883 | $0.00019851 | $0.00020402 | $0.00020374 | $761 | - |
| Aug-08 2024 | $0.00020059 | $0.00018964 | $0.00020059 | $0.00018964 | $461 | - |
| Aug-07 2024 | $0.00019116 | $0.0001861 | $0.00019826 | $0.0001864 | $755 | - |