Рыночная кепка $2.31T
3.69%
Объем 24h $165.46B
3.16%
BTC % 53.82%
-0.07%
ETH % 12.76%
0.86%
Монеты
28.804
+10
Биржи
885
Последнее обновление
3 минут тому назад
Cozy Pepe (COZY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00014819 | $0.00014819 | $0.00014819 | $0.00014819 | - | - |
| Sep-17 2024 | $0.00014819 | $0.00014579 | $0.00014851 | $0.00014579 | $71 | - |
| Sep-16 2024 | $0.00014579 | $0.00014579 | $0.00014743 | $0.00014743 | $67 | - |
| Sep-15 2024 | $0.00014743 | $0.00014731 | $0.00015266 | $0.00015266 | $270 | - |
| Sep-14 2024 | $0.00015266 | $0.00015266 | $0.00015266 | $0.00015266 | - | - |
| Sep-13 2024 | $0.00015266 | $0.00013872 | $0.00015266 | $0.00013872 | $909 | - |
| Sep-12 2024 | $0.00013872 | $0.00013441 | $0.00013872 | $0.00013441 | $2 | - |
| Sep-11 2024 | $0.00013441 | $0.00013441 | $0.00013783 | $0.00013783 | $10 | - |
| Sep-10 2024 | $0.00013783 | $0.00013633 | $0.00013783 | $0.00013633 | $33 | - |
| Sep-09 2024 | $0.00013633 | $0.00013297 | $0.0001482 | $0.0001482 | $1,495 | - |
| Sep-08 2024 | $0.0001472 | $0.0001472 | $0.00014851 | $0.00014851 | $358 | - |
| Sep-07 2024 | $0.00014851 | $0.00014736 | $0.00015093 | $0.00015093 | $153 | - |
| Sep-06 2024 | $0.00015093 | $0.00015093 | $0.0001513 | $0.0001513 | $312 | - |
| Sep-05 2024 | $0.00015195 | $0.00015195 | $0.00015856 | $0.00015345 | $49 | - |
| Sep-04 2024 | $0.00015345 | $0.00015315 | $0.00015345 | $0.00015315 | $7 | - |