Рыночная кепка $2.45T
-0.52%
Объем 24h $168.33B
6.92%
BTC % 51.71%
0.73%
ETH % 15.43%
-0.19%
Монеты
28.349
+27
Биржи
885
Последнее обновление
3 минут тому назад
Covenant Child (COVN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.043084 | $0.043084 | $0.050063 | $0.046197 | $23,576 | - |
| Jul-31 2024 | $0.048163 | $0.043928 | $0.050943 | $0.049005 | $59,033 | - |
| Jul-30 2024 | $0.049349 | $0.049036 | $0.053894 | $0.049036 | $77,747 | - |
| Jul-29 2024 | $0.050158 | $0.049013 | $0.054803 | $0.051432 | $46,479 | - |
| Jul-28 2024 | $0.052009 | $0.037298 | $0.054595 | $0.05251 | $59,581 | - |
| Jul-27 2024 | $0.05311 | $0.028699 | $0.05311 | $0.029232 | $99,000 | - |
| Jul-26 2024 | $0.030962 | $0.028332 | $0.046814 | $0.038699 | $52,193 | - |
| Jul-25 2024 | $0.040119 | $0.039179 | $0.046008 | $0.045823 | $19,385 | - |
| Jul-24 2024 | $0.047182 | $0.047182 | $0.055012 | $0.054675 | $31,043 | - |
| Jul-23 2024 | $0.054825 | $0.049371 | $0.070035 | $0.070022 | $29,509 | - |
| Jul-22 2024 | $0.070276 | $0.070093 | $0.079047 | $0.079047 | $12,604 | - |
| Jul-21 2024 | $0.081111 | $0.078049 | $0.092303 | $0.081557 | $57,279 | - |
| Jul-20 2024 | $0.081549 | $0.071811 | $0.091045 | $0.071811 | $43,229 | - |
| Jul-19 2024 | $0.073463 | $0.070561 | $0.083841 | $0.082385 | $62,156 | - |
| Jul-18 2024 | $0.083528 | $0.071463 | $0.090777 | $0.090777 | $148,659 | - |