Рыночная кепка $2.57T
-3.12%
Объем 24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Монеты
28.299
+24
Биржи
885
Последнее обновление
13 секунд тому назад
Courage the Cowardly Dog (COURAGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00008235 | $0.00007921 | $0.00008235 | $0.00007921 | $31 | - |
| Jul-28 2024 | $0.00007909 | $0.00007909 | $0.00008054 | $0.00008054 | $42 | - |
| Jul-27 2024 | $0.00008054 | $0.0000798 | $0.00008181 | $0.0000798 | $241 | - |
| Jul-26 2024 | $0.0000798 | $0.00007578 | $0.0000798 | $0.00007578 | $63 | - |
| Jul-25 2024 | $0.00007578 | $0.00007578 | $0.00007578 | $0.00007578 | - | - |
| Jul-24 2024 | $0.00007578 | $0.00007578 | $0.00007578 | $0.00007578 | - | - |
| Jul-23 2024 | $0.00007578 | $0.00007578 | $0.00007578 | $0.00007578 | - | - |
| Jul-22 2024 | $0.00007578 | $0.00007578 | $0.00007578 | $0.00007578 | - | - |
| Jul-21 2024 | $0.00007578 | $0.00007518 | $0.00007578 | $0.00007518 | $7 | - |
| Jul-20 2024 | $0.00007518 | $0.00006908 | $0.00007518 | $0.00006908 | $22 | - |
| Jul-19 2024 | $0.00006908 | $0.00006908 | $0.00006908 | $0.00006908 | - | - |
| Jul-18 2024 | $0.00006908 | $0.00006908 | $0.00007154 | $0.0000711 | $1,293 | - |
| Jul-17 2024 | $0.0000711 | $0.00006778 | $0.00007115 | $0.00006778 | $1,074 | - |
| Jul-16 2024 | $0.00006778 | $0.00006778 | $0.00006778 | $0.00006778 | - | - |
| Jul-15 2024 | $0.00006778 | $0.00006309 | $0.00006778 | $0.00006309 | $18 | - |