Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
1 минут тому назад
CouponBay (CUP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000685 | $0.00006791 | $0.00007224 | $0.00007224 | $719 | - |
| Jul-25 2024 | $0.00006598 | $0.00006598 | $0.00007356 | $0.00006894 | $3,927 | - |
| Jul-24 2024 | $0.00006898 | $0.00006602 | $0.00006898 | $0.00006603 | $10,376 | - |
| Jul-23 2024 | $0.00006604 | $0.00006604 | $0.00007203 | $0.00007165 | $4,138 | - |
| Jul-22 2024 | $0.00007166 | $0.00007114 | $0.00007739 | $0.00007739 | $1,850 | - |
| Jul-21 2024 | $0.00007739 | $0.00007202 | $0.00007923 | $0.00007577 | $3,252 | - |
| Jul-20 2024 | $0.00007576 | $0.00007314 | $0.0000762 | $0.0000762 | $6,428 | - |
| Jul-19 2024 | $0.00007755 | $0.00007311 | $0.00009826 | $0.00009652 | $14,680 | - |
| Jul-18 2024 | $0.00010393 | $0.00009071 | $0.0001301 | $0.00012132 | $135,548 | - |
| Jul-17 2024 | $0.0000874 | $0.00006627 | $0.00014001 | $0.00006791 | $35,760 | - |
| Jul-16 2024 | $0.0000679 | $0.00006788 | $0.00006798 | $0.00006798 | $5,645 | - |
| Jul-15 2024 | $0.00006964 | $0.00006517 | $0.00006964 | $0.00006554 | $7,287 | - |
| Jul-14 2024 | $0.00006534 | $0.00006303 | $0.00007936 | $0.00006305 | $14,590 | - |
| Jul-13 2024 | $0.00006306 | $0.00006096 | $0.00006436 | $0.00006132 | $8,999 | - |
| Jul-12 2024 | $0.00006125 | $0.00006122 | $0.0000613 | $0.00006127 | $13,652 | - |