Рыночная кепка $4.06T
-1.71%
Объем 24h $342.84B
3.27%
BTC % 55.32%
0.3%
ETH % 11.89%
-1.34%
Монеты
33.551
+17
Биржи
885
Последнее обновление
1 минут тому назад
Cosmic Network (COSMIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00007973 | $0.00007973 | $0.00007973 | $0.00007973 | - | - |
| Jun-15 2025 | $0.00007973 | $0.00007973 | $0.00007973 | $0.00007973 | - | - |
| Jun-14 2025 | $0.00007973 | $0.00007973 | $0.00007973 | $0.00007973 | - | - |
| Jun-13 2025 | $0.00007973 | $0.00007973 | $0.00007973 | $0.00007973 | - | - |
| Jun-12 2025 | $0.00007973 | $0.00007973 | $0.00007973 | $0.00007973 | - | - |
| Jun-11 2025 | $0.00007973 | $0.00007973 | $0.00007973 | $0.00007973 | - | - |
| Jun-10 2025 | $0.00007973 | $0.00006355 | $0.00007973 | $0.00006355 | - | - |
| Jun-09 2025 | $0.00006355 | $0.00006355 | $0.00006355 | $0.00006355 | - | - |
| Jun-08 2025 | $0.00006355 | $0.00006355 | $0.00006355 | $0.00006355 | - | - |
| Jun-07 2025 | $0.00005028 | $0.00005028 | $0.00005028 | $0.00005028 | - | - |
| Jun-06 2025 | $0.00005028 | $0.00005028 | $0.00005335 | $0.00005138 | - | - |
| Jun-05 2025 | $0.00005138 | $0.00005138 | $0.00007735 | $0.00005671 | - | - |
| Jun-04 2025 | $0.00005671 | $0.00003654 | $0.00005671 | $0.00003654 | - | - |
| Jun-03 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| Jun-02 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |