Рыночная кепка $2.28T
-5.33%
Объем 24h $229.83B
28.43%
BTC % 52.82%
0.62%
ETH % 12.93%
-1.23%
Монеты
28.954
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.07719 | $0.077171 | $0.077225 | $0.077213 | - | - |
Sep-29 2024 | $0.077221 | $0.077199 | $0.077231 | $0.077207 | - | - |
Sep-28 2024 | $0.077211 | $0.077206 | $0.077233 | $0.077212 | - | - |
Sep-27 2024 | $0.077225 | $0.077202 | $0.077245 | $0.077214 | - | - |
Sep-26 2024 | $0.077212 | $0.077176 | $0.077231 | $0.077176 | - | - |
Sep-25 2024 | $0.077184 | $0.077184 | $0.077214 | $0.077203 | - | - |
Sep-24 2024 | $0.077209 | $0.077188 | $0.077217 | $0.077201 | - | - |
Sep-23 2024 | $0.07725 | $0.077191 | $0.07725 | $0.077246 | - | - |
Sep-22 2024 | $0.07722 | $0.077207 | $0.077243 | $0.077227 | - | - |
Sep-21 2024 | $0.077212 | $0.077201 | $0.077249 | $0.077202 | - | - |
Sep-20 2024 | $0.077211 | $0.077198 | $0.077221 | $0.077212 | - | - |
Sep-19 2024 | $0.077209 | $0.077202 | $0.077242 | $0.077242 | - | - |
Sep-18 2024 | $0.077217 | $0.077192 | $0.077227 | $0.077209 | - | - |
Sep-17 2024 | $0.077207 | $0.077185 | $0.077238 | $0.077189 | - | - |
Sep-16 2024 | $0.077193 | $0.077181 | $0.077214 | $0.077196 | - | - |