Рыночная кепка $4.10T
0.02%
Объем 24h $322.80B
-16.56%
BTC % 54.78%
-0.6%
ETH % 12.52%
1.51%
Монеты
32.836
+19
Биржи
885
Последнее обновление
16 секунд тому назад
CORE MultiChain (CMCX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000177 | $0.00001029 | $0.0000177 | $0.00001029 | $3 | - |
| Aug-19 2025 | $0.00001029 | $0.00001029 | $0.0000176 | $0.0000176 | $3 | - |
| Aug-18 2025 | $0.0000176 | $0.000011 | $0.00001761 | $0.000011 | $1 | - |
| Aug-17 2025 | $0.000011 | $0.0000109 | $0.000011 | $0.0000109 | $2 | - |
| Aug-16 2025 | $0.0000109 | $0.0000109 | $0.00001481 | $0.00001481 | $40 | - |
| Aug-15 2025 | $0.0000148 | $0.0000148 | $0.00001761 | $0.00001761 | $1 | - |
| Aug-14 2025 | $0.00001761 | $0.00001761 | $0.00001771 | $0.0000177 | $2 | - |
| Aug-13 2025 | $0.0000177 | $0.00001769 | $0.0000177 | $0.00001769 | $3 | - |
| Aug-12 2025 | $0.00001769 | $0.00001769 | $0.0000177 | $0.0000177 | $3 | - |
| Aug-11 2025 | $0.0000177 | $0.00001769 | $0.00001771 | $0.0000177 | $3 | - |
| Aug-10 2025 | $0.0000177 | $0.00001769 | $0.0000177 | $0.0000177 | $3 | - |
| Aug-09 2025 | $0.0000177 | $0.00001769 | $0.0000177 | $0.0000177 | $3 | - |
| Aug-08 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | $3 | - |
| Aug-07 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | $3 | - |
| Aug-06 2025 | $0.0000177 | $0.00001769 | $0.0000177 | $0.00001769 | $3 | - |