Рыночная кепка $2.50T
-2.68%
Объем 24h $203.20B
-18.12%
BTC % 53.75%
0.16%
ETH % 9.74%
-1.12%
Монеты
34.276
+7
Биржи
885
Последнее обновление
47 секунд тому назад
Coral Protocol (CORAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00032185 | $0.00026247 | $0.00032185 | $0.00026247 | $229,330 | $2,752,989 |
| Feb-24 2026 | $0.00027762 | $0.00027364 | $0.00028071 | $0.00027823 | $241,149 | $2,374,693 |
| Feb-23 2026 | $0.00028009 | $0.00027877 | $0.00030083 | $0.00030083 | $227,112 | $2,395,840 |
| Feb-22 2026 | $0.00030504 | $0.00030319 | $0.00032011 | $0.00031721 | $244,113 | $2,609,238 |
| Feb-21 2026 | $0.00031873 | $0.00031081 | $0.00032218 | $0.00031419 | $236,769 | $2,726,340 |
| Feb-20 2026 | $0.00031389 | $0.00030211 | $0.00031592 | $0.00030211 | $188,170 | $2,684,954 |
| Feb-19 2026 | $0.00030184 | $0.00029279 | $0.00030569 | $0.00030332 | $242,011 | $2,581,810 |
| Feb-18 2026 | $0.00030345 | $0.00029498 | $0.00031757 | $0.00030989 | $256,153 | $2,595,579 |
| Feb-17 2026 | $0.00030913 | $0.00030667 | $0.00032121 | $0.00031719 | $235,648 | $2,644,175 |
| Feb-16 2026 | $0.00031617 | $0.00030405 | $0.00031728 | $0.00031451 | $237,241 | $2,704,447 |
| Feb-15 2026 | $0.00031278 | $0.00030887 | $0.00034024 | $0.00032836 | $243,808 | $2,675,444 |
| Feb-14 2026 | $0.00032956 | $0.00031888 | $0.00033588 | $0.00031888 | $249,662 | $2,818,932 |
| Feb-13 2026 | $0.00032021 | $0.000306 | $0.00032881 | $0.00030967 | $244,871 | $2,738,964 |
| Feb-12 2026 | $0.00030531 | $0.0003016 | $0.00031947 | $0.00031452 | $255,032 | $2,611,527 |
| Feb-11 2026 | $0.0003131 | $0.0003059 | $0.00033914 | $0.00033187 | $239,705 | $2,678,193 |