Рыночная кепка $2.58T
-1.13%
Объем 24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Монеты
28.271
+2
Биржи
885
Последнее обновление
2 минут тому назад
Copycat Finance (COPYCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00502001 | $0.00496071 | $0.00507153 | $0.00496071 | $498 | - |
| Jul-26 2024 | $0.00496071 | $0.00487884 | $0.00496071 | $0.00487884 | $93 | - |
| Jul-25 2024 | $0.00488351 | $0.00477706 | $0.00489804 | $0.00489804 | $354 | - |
| Jul-24 2024 | $0.00489804 | $0.00489804 | $0.005019 | $0.00495246 | $252 | - |
| Jul-23 2024 | $0.00495246 | $0.00493965 | $0.00502246 | $0.00502245 | $273 | - |
| Jul-22 2024 | $0.0050231 | $0.0050231 | $0.00515822 | $0.00515121 | $544 | - |
| Jul-21 2024 | $0.00513133 | $0.00501825 | $0.00513434 | $0.00509241 | $264 | - |
| Jul-20 2024 | $0.00509241 | $0.00507367 | $0.00512294 | $0.00512043 | $1,335 | - |
| Jul-19 2024 | $0.00512039 | $0.00491178 | $0.00512671 | $0.0049425 | $315 | - |
| Jul-18 2024 | $0.0049356 | $0.00488196 | $0.00498633 | $0.00494803 | $177 | - |
| Jul-17 2024 | $0.00494803 | $0.00491994 | $0.00502794 | $0.00495687 | $199 | - |
| Jul-16 2024 | $0.00495695 | $0.00485263 | $0.00505983 | $0.00505982 | $480 | - |
| Jul-15 2024 | $0.00503448 | $0.00464741 | $0.00503448 | $0.00464741 | $9,909 | - |
| Jul-14 2024 | $0.00463963 | $0.00452608 | $0.00464417 | $0.00452608 | $152 | - |
| Jul-13 2024 | $0.00452608 | $0.00451139 | $0.00458934 | $0.00451139 | $99 | - |