Рыночная кепка $3.24T
1.73%
Объем 24h $161.74B
40.75%
BTC % 55.12%
0.25%
ETH % 11.22%
0.8%
Монеты
33.873
+5
Биржи
885
Последнее обновление
9 секунд тому назад
Cony (CONY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Nov-21 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Nov-20 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Nov-19 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Nov-18 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Nov-17 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Nov-16 2025 | $0.00001125 | $0.00001125 | $0.00001256 | $0.00001256 | - | - |
| Nov-15 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Nov-14 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Nov-13 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Nov-12 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Nov-11 2025 | $0.00001256 | $0.00001194 | $0.00001256 | $0.00001194 | - | - |
| Nov-10 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Nov-09 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Nov-08 2025 | $0.00001194 | $0.00001194 | $0.0000122 | $0.0000122 | - | - |