Рыночная кепка $3.33T
-3.79%
Объем 24h $482.30B
30.24%
BTC % 54.45%
-0.84%
ETH % 10.99%
-1.36%
Монеты
33.678
+6
Биржи
885
Последнее обновление
4 секунд тому назад
Convergence (CONV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2025 | $0.0000065992 | $0.0000065992 | $0.0000065992 | $0.0000065992 | - | $25,937 |
| Aug-16 2025 | $0.0000065992 | $0.0000065992 | $0.0000065992 | $0.0000065992 | - | $25,937 |
| Aug-15 2025 | $0.0000065992 | $0.0000065992 | $0.0000065992 | $0.0000065992 | - | $25,937 |
| Aug-14 2025 | $0.0000065992 | $0.0000065992 | $0.0000065992 | $0.0000065992 | - | $25,937 |
| Aug-13 2025 | $0.0000065992 | $0.0000065992 | $0.0000065992 | $0.0000065992 | - | $25,937 |
| Aug-12 2025 | $0.0000065992 | $0.0000065992 | $0.0000065992 | $0.0000065992 | - | $25,937 |
| Aug-11 2025 | $0.0000065992 | $0.0000057307 | $0.0000065992 | $0.0000057309 | - | $25,937 |
| Aug-10 2025 | $0.0000057309 | $0.0000057309 | $0.0000057309 | $0.0000057309 | $5 | $22,524 |
| Aug-09 2025 | $0.0000057309 | $0.0000057307 | $0.0000057309 | $0.0000057307 | $5 | $22,524 |
| Aug-08 2025 | $0.0000057307 | $0.0000057307 | $0.0000058976 | $0.0000058976 | $5 | $22,523 |
| Aug-07 2025 | $0.0000058989 | $0.0000058959 | $0.0000060211 | $0.0000060178 | $659 | $23,184 |
| Aug-06 2025 | $0.0000060151 | $0.0000057199 | $0.0000061382 | $0.0000061382 | $513 | $23,641 |
| Aug-05 2025 | $0.0000061444 | $0.0000057953 | $0.0000062738 | $0.0000062738 | $57,328 | $24,149 |
| Aug-04 2025 | $0.0000063817 | $0.0000063378 | $0.0000085004 | $0.0000085004 | $136,786 | $25,082 |
| Aug-03 2025 | $0.0000085002 | $0.0000081988 | $0.0000092152 | $0.0000091779 | $102,014 | $33,408 |