Рыночная кепка $2.75T
1.78%
Объем 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Монеты
29.443
+12
Биржи
885
Последнее обновление
3 минут тому назад
Connext (NEXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.105792 | $0.09719 | $0.106224 | $0.09719 | $1,196,122 | - |
| Nov-06 2024 | $0.096874 | $0.08667 | $0.096885 | $0.08667 | $1,305,152 | - |
| Nov-05 2024 | $0.086352 | $0.086079 | $0.089105 | $0.087436 | $840,616 | - |
| Nov-04 2024 | $0.08757 | $0.08757 | $0.090381 | $0.089497 | $747,934 | - |
| Nov-03 2024 | $0.088866 | $0.087148 | $0.092035 | $0.091848 | $769,342 | - |
| Nov-02 2024 | $0.092374 | $0.091947 | $0.094152 | $0.09412 | $712,287 | - |
| Nov-01 2024 | $0.094185 | $0.093505 | $0.096387 | $0.095866 | $858,290 | - |
| Oct-31 2024 | $0.095884 | $0.095749 | $0.100636 | $0.09973 | $772,505 | - |
| Oct-30 2024 | $0.101208 | $0.099128 | $0.102739 | $0.100944 | $846,850 | - |
| Oct-29 2024 | $0.100676 | $0.098269 | $0.103754 | $0.098353 | $880,118 | - |
| Oct-28 2024 | $0.09957 | $0.096544 | $0.100757 | $0.100757 | $1,029,618 | - |
| Oct-27 2024 | $0.099942 | $0.098266 | $0.100755 | $0.099664 | $573,728 | - |
| Oct-26 2024 | $0.099919 | $0.099269 | $0.100928 | $0.100601 | $868,178 | - |
| Oct-25 2024 | $0.100508 | $0.100508 | $0.103847 | $0.103672 | $810,397 | - |
| Oct-24 2024 | $0.104775 | $0.102539 | $0.106526 | $0.105685 | $917,619 | - |