Рыночная кепка $2.49T
0.23%
Объем 24h $166.71B
33.84%
BTC % 53.94%
-0.4%
ETH % 9.58%
0.2%
Монеты
34.316
+2
Биржи
885
Последнее обновление
1 минут тому назад
Concretecodes (CONC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
| Apr-29 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
| Apr-28 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
| Apr-27 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
| Apr-26 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
| Apr-25 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
| Apr-24 2022 | $0.114199 | $0.114128 | $0.114199 | $0.114128 | - | - |
| Apr-23 2022 | $0.114128 | $0.113403 | $0.116364 | $0.115802 | $227 | - |
| Apr-22 2022 | $0.115802 | $0.115643 | $0.121225 | $0.121225 | $289 | - |
| Apr-21 2022 | $0.121225 | $0.120886 | $0.121225 | $0.120886 | - | - |
| Apr-20 2022 | $0.120886 | $0.120154 | $0.125341 | $0.122625 | $1,826 | - |
| Apr-19 2022 | $0.122625 | $0.121661 | $0.134886 | $0.134886 | $1,835 | - |
| Apr-18 2022 | $0.134886 | $0.13287 | $0.139568 | $0.139568 | - | - |
| Apr-17 2022 | $0.139568 | $0.139568 | $0.139568 | $0.139568 | - | - |
| Apr-16 2022 | $0.139568 | $0.139568 | $0.139568 | $0.139568 | - | - |