Рыночная кепка $3.30T
0.29%
Объем 24h $204.06B
-43.6%
BTC % 54.61%
-0.34%
ETH % 11.41%
0.78%
Монеты
33.807
+1
Биржи
885
Последнее обновление
3 минут тому назад
Concentrator (CTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
| Jul-31 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
| Jul-30 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
| Jul-29 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
| Jul-28 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
| Jul-27 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
| Jul-26 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
| Jul-25 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
| Jul-24 2024 | $0.391982 | $0.391982 | $0.398037 | $0.398037 | $7 | - |
| Jul-23 2024 | $0.398037 | $0.398037 | $0.398037 | $0.398037 | - | - |
| Jul-22 2024 | $0.398037 | $0.385185 | $0.398037 | $0.385185 | $2,161 | - |
| Jul-21 2024 | $0.385185 | $0.374878 | $0.391608 | $0.374878 | $2,090 | - |
| Jul-20 2024 | $0.374878 | $0.374878 | $0.374878 | $0.374878 | - | - |
| Jul-19 2024 | $0.374878 | $0.374878 | $0.374878 | $0.374878 | - | - |
| Jul-18 2024 | $0.374878 | $0.365958 | $0.380929 | $0.365958 | $2,345 | - |