Рыночная кепка $2.55T
-2.44%
Объем 24h $127.95B
-28.29%
BTC % 53.94%
-0.37%
ETH % 9.86%
-0.81%
Монеты
34.361
+2
Биржи
885
Последнее обновление
3 минут тому назад
Conan (CONAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00251622 | $0.00240745 | $0.00266165 | $0.00259103 | $38,493 | - |
| Mar-20 2026 | $0.00259141 | $0.00254911 | $0.00262875 | $0.00262875 | $20,294 | - |
| Mar-19 2026 | $0.00262866 | $0.00258348 | $0.00268984 | $0.00268984 | $45,499 | - |
| Mar-18 2026 | $0.00271599 | $0.00263913 | $0.00297374 | $0.00297374 | $66,019 | - |
| Mar-17 2026 | $0.0029735 | $0.00284645 | $0.00304268 | $0.00304268 | $42,472 | - |
| Mar-16 2026 | $0.00303361 | $0.00291303 | $0.00341969 | $0.00329124 | $65,015 | - |
| Mar-15 2026 | $0.00328839 | $0.00303336 | $0.00335756 | $0.0033269 | $41,015 | - |
| Mar-14 2026 | $0.00330591 | $0.00300554 | $0.0039687 | $0.00300554 | $39,937 | - |
| Mar-13 2026 | $0.00303348 | $0.00264226 | $0.00370417 | $0.00347743 | $136,924 | - |
| Mar-12 2026 | $0.00344565 | $0.00343569 | $0.00367994 | $0.0036607 | $12,759 | - |
| Mar-11 2026 | $0.00368455 | $0.00333798 | $0.0037066 | $0.00333798 | $24,005 | - |
| Mar-10 2026 | $0.00342497 | $0.00342297 | $0.00362369 | $0.00351968 | $12,645 | - |
| Mar-09 2026 | $0.00356042 | $0.00342059 | $0.00357194 | $0.00347167 | $4,345 | - |
| Mar-08 2026 | $0.00347256 | $0.0034169 | $0.00352407 | $0.00352407 | $9,857 | - |
| Mar-07 2026 | $0.00350146 | $0.00349772 | $0.00376918 | $0.00365095 | $12,182 | - |