Рыночная кепка $3.47T
-0.24%
Объем 24h $116.57B
-28.44%
BTC % 54.8%
-0.09%
ETH % 11.62%
0.77%
Монеты
34.057
+1
Биржи
885
Последнее обновление
2 минут тому назад
Compute Horde (SN12) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $1.5705 | $1.5619 | $1.5887 | $1.5775 | $9,820 | - |
| Jan-16 2026 | $1.5820 | $1.5365 | $1.6071 | $1.6062 | $19,748 | - |
| Jan-15 2026 | $1.5995 | $1.5928 | $1.6786 | $1.6714 | $10,784 | - |
| Jan-14 2026 | $1.6825 | $1.6732 | $1.7354 | $1.6969 | $14,218 | - |
| Jan-13 2026 | $1.7153 | $1.6048 | $1.7153 | $1.6196 | $43,272 | - |
| Jan-12 2026 | $1.6100 | $1.6100 | $1.6800 | $1.6513 | $60,649 | - |
| Jan-11 2026 | $1.6283 | $1.5942 | $1.6832 | $1.5988 | $41,353 | - |
| Jan-10 2026 | $1.5875 | $1.5631 | $1.6362 | $1.5912 | $8,653 | - |
| Jan-09 2026 | $1.6085 | $1.5821 | $1.6560 | $1.6187 | $12,659 | - |
| Jan-08 2026 | $1.6251 | $1.5174 | $1.6792 | $1.5330 | $15,698 | - |
| Jan-07 2026 | $1.5354 | $1.5248 | $1.6479 | $1.6470 | $8,819 | - |
| Jan-06 2026 | $1.6567 | $1.5125 | $1.6788 | $1.5125 | $4,230 | - |
| Jan-05 2026 | $1.5236 | $1.4693 | $1.5368 | $1.5073 | $1,792 | - |
| Jan-04 2026 | $1.5088 | $1.4482 | $1.5218 | $1.4620 | $5,689 | - |
| Jan-03 2026 | $1.4474 | $1.3804 | $1.4682 | $1.4194 | $2,559 | - |