Рыночная кепка $2.51T
1.94%
Объем 24h $145.68B
0.5%
BTC % 54.03%
-0.22%
ETH % 12.75%
0%
Монеты
29.183
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-23 2023 | $157,276,564,969 | $157,276,564,969 | $157,276,564,969 | $157,276,564,969 | - | - |
Jul-22 2023 | $157,276,564,969 | $157,276,564,969 | $157,276,564,969 | $157,276,564,969 | - | - |
Jul-21 2023 | $157,276,564,969 | $157,276,564,969 | $157,276,564,969 | $157,276,564,969 | - | - |
Jul-20 2023 | $157,276,564,969 | $157,276,564,969 | $157,276,564,969 | $157,276,564,969 | - | - |
Jul-19 2023 | $157,276,564,969 | $157,276,564,969 | $157,276,564,969 | $157,276,564,969 | - | - |
Jul-18 2023 | $157,276,564,969 | $157,276,564,969 | $157,276,564,969 | $157,276,564,969 | - | - |
Jul-17 2023 | $157,276,564,969 | $156,358,827,340 | $157,563,953,082 | $156,706,617,802 | - | - |
Jul-16 2023 | $158,052,420,196 | $158,052,420,196 | $161,184,931,151 | $159,387,517,496 | $0 | - |
Jul-15 2023 | $159,387,517,496 | $159,387,517,496 | $159,387,517,496 | $159,387,517,496 | - | - |
Jul-14 2023 | $159,387,517,496 | $159,387,517,496 | $159,387,517,496 | $159,387,517,496 | - | - |
Jul-13 2023 | $159,387,517,496 | $159,387,517,496 | $159,387,517,496 | $159,387,517,496 | - | - |
Jul-11 2023 | $159,387,517,496 | $159,069,268,100 | $160,341,230,261 | $159,123,987,901 | $19 | - |
Jul-10 2023 | $158,394,971,663 | $150,569,802,022 | $159,054,275,503 | $150,927,536,062 | $20 | - |
Jul-05 2023 | $156,838,248,638 | $156,838,248,638 | $156,838,248,638 | $156,838,248,638 | $9 | - |
Jul-04 2023 | $156,875,830,322 | $156,072,890,519 | $160,547,961,342 | $160,492,655,397 | $9 | - |