Рыночная кепка $2.48T
4.27%
Объем 24h $203.92B
0.24%
BTC % 53.72%
0.27%
ETH % 9.68%
2.58%
Монеты
34.289
+5
Биржи
885
Последнее обновление
17 секунд тому назад
Colonize Mars (MARTIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000011564 | $0.0000010881 | $0.000001169 | $0.000001169 | - | - |
| Feb-27 2026 | $0.0000011851 | $0.0000011461 | $0.000001208 | $0.0000011812 | - | - |
| Feb-26 2026 | $0.0000011842 | $0.0000011637 | $0.0000012155 | $0.0000012155 | - | - |
| Feb-25 2026 | $0.0000012196 | $0.0000011729 | $0.0000012761 | $0.0000011729 | - | - |
| Feb-24 2026 | $0.0000011648 | $0.0000011605 | $0.000001185 | $0.0000011775 | - | - |
| Feb-23 2026 | $0.0000011794 | $0.0000011488 | $0.0000012317 | $0.0000012317 | - | - |
| Feb-22 2026 | $0.0000012293 | $0.0000012201 | $0.0000012767 | $0.0000012761 | - | - |
| Feb-21 2026 | $0.0000012833 | $0.0000012261 | $0.0000028773 | $0.000002669 | - | - |
| Feb-20 2026 | $0.0000026663 | $0.000002652 | $0.0000028617 | $0.0000026918 | - | - |
| Feb-19 2026 | $0.000002678 | $0.0000026681 | $0.000002873 | $0.0000028263 | - | - |
| Feb-18 2026 | $0.0000028297 | $0.0000028297 | $0.0000029448 | $0.000002923 | - | - |
| Feb-17 2026 | $0.0000029296 | $0.0000029137 | $0.0000029971 | $0.0000029651 | - | - |
| Feb-16 2026 | $0.0000029735 | $0.0000028081 | $0.0000029952 | $0.0000028127 | - | - |
| Feb-15 2026 | $0.0000028423 | $0.0000027641 | $0.0000031768 | $0.0000031528 | - | - |
| Feb-14 2026 | $0.0000031797 | $0.0000030347 | $0.0000032641 | $0.0000030347 | - | - |