Рыночная кепка $2.19T
-1.86%
Объем 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00082031 | $0.00082031 | $0.00082031 | $0.00082031 | - | - |
Aug-20 2024 | $0.00082031 | $0.00082031 | $0.00082031 | $0.00082031 | - | - |
Aug-19 2024 | $0.00082031 | $0.00082031 | $0.00082031 | $0.00082031 | - | - |
Aug-18 2024 | $0.00082031 | $0.00082031 | $0.00082031 | $0.00082031 | - | - |
Aug-17 2024 | $0.00082031 | $0.00082031 | $0.00082031 | $0.00082031 | - | - |
Aug-16 2024 | $0.00082031 | $0.00082031 | $0.00082031 | $0.00082031 | - | - |
Aug-15 2024 | $0.00082031 | $0.00082031 | $0.00082031 | $0.00082031 | - | - |
Aug-14 2024 | $0.00082031 | $0.00082031 | $0.00082031 | $0.00082031 | - | - |
Aug-13 2024 | $0.00082031 | $0.00082031 | $0.00084254 | $0.00084254 | $105 | - |
Aug-12 2024 | $0.00084254 | $0.00084254 | $0.00084254 | $0.00084254 | - | - |
Aug-11 2024 | $0.00084254 | $0.00083664 | $0.00087102 | $0.00087102 | $48 | - |
Aug-10 2024 | $0.00087102 | $0.00086204 | $0.00087102 | $0.00086204 | $2,065 | - |
Aug-09 2024 | $0.00086204 | $0.00086204 | $0.00086204 | $0.00086204 | - | - |
Aug-08 2024 | $0.00086204 | $0.00086204 | $0.00086204 | $0.00086204 | - | - |
Aug-07 2024 | $0.00086204 | $0.00086204 | $0.00086204 | $0.00086204 | - | - |