Рыночная кепка $2.61T
2.85%
Объем 24h $242.98B
42.94%
BTC % 54.27%
0.53%
ETH % 9.95%
1.4%
Монеты
34.402
+39
Биржи
885
Последнее обновление
1 секунд тому назад
CoinPoker (CHP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.026369 | $0.026369 | $0.026369 | $0.026369 | - | - |
| Mar-21 2026 | $0.026369 | $0.026369 | $0.026369 | $0.026369 | - | - |
| Mar-20 2026 | $0.026369 | $0.026369 | $0.026369 | $0.026369 | - | - |
| Mar-19 2026 | $0.026369 | $0.026369 | $0.026369 | $0.026369 | - | - |
| Mar-18 2026 | $0.026369 | $0.026369 | $0.026369 | $0.026369 | - | - |
| Mar-17 2026 | $0.026369 | $0.026369 | $0.026369 | $0.026369 | - | - |
| Mar-16 2026 | $0.026369 | $0.026369 | $0.026369 | $0.026369 | - | - |
| Mar-15 2026 | $0.026369 | $0.026369 | $0.031281 | $0.027509 | - | - |
| Mar-14 2026 | $0.027509 | $0.027509 | $0.027509 | $0.027509 | - | - |
| Mar-13 2026 | $0.027509 | $0.027509 | $0.027509 | $0.027509 | - | - |
| Mar-12 2026 | $0.027509 | $0.027509 | $0.027509 | $0.027509 | - | - |
| Mar-11 2026 | $0.027509 | $0.027509 | $0.027509 | $0.027509 | - | - |
| Mar-10 2026 | $0.027509 | $0.027509 | $0.027509 | $0.027509 | - | - |
| Mar-09 2026 | $0.027509 | $0.027509 | $0.027509 | $0.027509 | - | - |
| Mar-08 2026 | $0.027509 | $0.027509 | $0.027509 | $0.027509 | - | - |