Рыночная кепка $2.22T
1.77%
Объем 24h $122.39B
-22.56%
BTC % 52.64%
1%
ETH % 14.09%
-0.71%
Монеты
28.488
+13
Биржи
885
Последнее обновление
6 секунд тому назад
CoinPoker (CHP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.056752 | $0.055442 | $0.056753 | $0.055663 | $8,302 | - |
| Aug-14 2024 | $0.055663 | $0.055505 | $0.055669 | $0.055505 | $1,139 | - |
| Aug-13 2024 | $0.055505 | $0.055503 | $0.056253 | $0.056231 | $8,032 | - |
| Aug-12 2024 | $0.057592 | $0.056396 | $0.057592 | $0.056396 | $10,690 | - |
| Aug-11 2024 | $0.056156 | $0.056135 | $0.057027 | $0.057027 | $3,426 | - |
| Aug-10 2024 | $0.057027 | $0.056951 | $0.057701 | $0.057691 | $3,504 | - |
| Aug-09 2024 | $0.057673 | $0.05699 | $0.057673 | $0.05699 | $4,920 | - |
| Aug-08 2024 | $0.05699 | $0.05699 | $0.058552 | $0.057852 | $10,891 | - |
| Aug-07 2024 | $0.057852 | $0.057852 | $0.057901 | $0.057901 | $1 | - |
| Aug-06 2024 | $0.057901 | $0.057788 | $0.057901 | $0.057809 | $325 | - |
| Aug-05 2024 | $0.057809 | $0.057809 | $0.062982 | $0.062982 | $24,524 | - |
| Aug-04 2024 | $0.062982 | $0.062832 | $0.062982 | $0.062832 | $599 | - |
| Aug-03 2024 | $0.062832 | $0.062726 | $0.062832 | $0.062726 | $301 | - |
| Aug-02 2024 | $0.062726 | $0.062726 | $0.065269 | $0.064531 | $14,304 | - |
| Aug-01 2024 | $0.064531 | $0.064531 | $0.065988 | $0.065988 | $5,477 | - |