Рыночная кепка $2.59T
0.06%
Объем 24h $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
Монеты
28.271
+12
Биржи
885
Последнее обновление
2 минут тому назад
CoinFarm (new) (CFARM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $6,745,751,653 | $6,745,751,653 | $6,745,751,653 | $6,745,751,653 | - | - |
| Aug-20 2023 | $6,745,751,653 | $6,745,751,653 | $6,745,751,653 | $6,745,751,653 | - | - |
| Aug-19 2023 | $6,745,751,653 | $6,745,751,653 | $6,745,751,653 | $6,745,751,653 | - | - |
| Aug-18 2023 | $6,745,751,653 | $6,745,751,653 | $6,745,751,653 | $6,745,751,653 | - | - |
| Aug-17 2023 | $6,745,751,653 | $6,745,751,653 | $6,745,751,653 | $6,745,751,653 | - | - |
| Aug-16 2023 | $6,745,751,653 | $6,745,751,653 | $6,745,751,653 | $6,745,751,653 | - | - |
| Aug-15 2023 | $6,745,751,653 | $6,745,751,653 | $6,796,908,682 | $6,796,254,663 | - | - |
| Aug-14 2023 | $6,796,398,913 | $6,785,268,385 | $0.00530622 | $0.00528931 | $8,481 | - |
| Aug-13 2023 | $0.0052916 | $0.00525371 | $0.00531844 | $0.00525645 | $36 | - |
| Aug-12 2023 | $0.00526135 | $0.00524171 | $0.005269 | $0.00524171 | $0 | - |
| Aug-11 2023 | $0.00522895 | $0.00522823 | $0.00535105 | $0.00534169 | $55 | - |
| Aug-10 2023 | $0.00533459 | $0.00532562 | $0.00536268 | $0.00535997 | $37 | - |
| Aug-09 2023 | $0.00535997 | $0.00535997 | $0.0053868 | $0.0053868 | - | - |
| Aug-08 2023 | $0.00539116 | $0.00531285 | $0.00543852 | $0.00531569 | $2 | - |
| Aug-07 2023 | $0.00531075 | $0.00527343 | $0.00542152 | $0.00540099 | $52 | - |