Рыночная кепка $2.23T
0.55%
Объем 24h $165.68B
-2.79%
BTC % 52.38%
-0.93%
ETH % 13.61%
2.71%
Монеты
28.622
+18
Биржи
885
Последнее обновление
3 минут тому назад
Burp / CoinBurp (BURP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00033044 | $0.00032108 | $0.00034728 | $0.00034477 | $1,263 | - |
| Aug-27 2024 | $0.00032719 | $0.00032609 | $0.00034728 | $0.00033411 | $739 | - |
| Aug-26 2024 | $0.00033403 | $0.00032562 | $0.00035501 | $0.00033627 | $953 | - |
| Aug-25 2024 | $0.00033575 | $0.00032558 | $0.00034032 | $0.00033617 | $1,388 | - |
| Aug-24 2024 | $0.00033624 | $0.000336 | $0.00034267 | $0.00034267 | $201 | - |
| Aug-23 2024 | $0.00034255 | $0.00033703 | $0.00034255 | $0.00033882 | $1,085 | - |
| Aug-22 2024 | $0.00033854 | $0.0003327 | $0.00034387 | $0.00034387 | $282 | - |
| Aug-21 2024 | $0.00034382 | $0.00033253 | $0.00034939 | $0.00034202 | $1,318 | - |
| Aug-20 2024 | $0.00034184 | $0.0003322 | $0.00035677 | $0.00033255 | $3,488 | - |
| Aug-19 2024 | $0.00033247 | $0.00033209 | $0.00034238 | $0.00034178 | $1,529 | - |
| Aug-18 2024 | $0.00034212 | $0.00033212 | $0.00034228 | $0.00034099 | $1,444 | - |
| Aug-17 2024 | $0.00034099 | $0.00033664 | $0.00036193 | $0.00035132 | $4,331 | - |
| Aug-16 2024 | $0.00035415 | $0.00033035 | $0.00046017 | $0.00033035 | $54,712 | - |
| Aug-15 2024 | $0.00033048 | $0.000328 | $0.0003407 | $0.00033922 | $726 | - |
| Aug-14 2024 | $0.00034163 | $0.00034163 | $0.00037889 | $0.00037889 | $3,870 | - |