Рыночная кепка $4.54T
-0.35%
Объем 24h $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
Монеты
33.333
+11
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-03 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
Mar-02 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
Mar-01 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
Feb-28 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
Feb-27 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
Feb-26 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
Feb-25 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
Feb-24 2025 | $0.170511 | $0.170511 | $0.170511 | $0.170511 | - | - |
Feb-23 2025 | $0.170511 | $0.167846 | $0.170511 | $0.167846 | $4 | - |
Feb-22 2025 | $0.167846 | $0.167846 | $0.167846 | $0.167846 | - | - |
Feb-21 2025 | $0.167846 | $0.166856 | $0.167846 | $0.166856 | $45 | - |
Feb-20 2025 | $0.166856 | $0.166856 | $0.168581 | $0.168581 | $17 | - |
Feb-19 2025 | $0.168581 | $0.168581 | $0.168581 | $0.168581 | - | - |
Feb-18 2025 | $0.168581 | $0.168581 | $0.168581 | $0.168581 | - | - |
Feb-17 2025 | $0.168581 | $0.16789 | $0.168581 | $0.16789 | $16 | - |