Рыночная кепка $3.48T
2.74%
Объем 24h $206.99B
-34.79%
BTC % 60.02%
-0.03%
ETH % 8.66%
-0.34%
Монеты
32.063
+13
Биржи
885
Последнее обновление
8 секунд тому назад
Coinbase Wrapped BTC (CBBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $104,694.58 | $101,925.84 | $105,206.47 | $101,971.50 | $196,838,574 | $4,299,304,310 |
| Jun-05 2025 | $101,768.86 | $101,024.25 | $105,531.79 | $104,866.40 | $259,813,615 | $4,177,171,520 |
| Jun-04 2025 | $105,009.32 | $104,650.20 | $105,755.79 | $105,425.39 | $160,527,151 | $4,366,693,082 |
| Jun-03 2025 | $105,873.04 | $105,123.50 | $106,544.40 | $105,884.37 | $191,090,990 | $4,368,471,476 |
| Jun-02 2025 | $105,039.80 | $103,617.42 | $105,698.43 | $105,698.43 | $198,681,942 | $4,307,727,868 |
| Jun-01 2025 | $105,614.67 | $104,037.79 | $105,614.67 | $104,831.70 | $139,624,709 | $4,312,423,609 |
| May-31 2025 | $104,840.16 | $103,487.59 | $104,880.42 | $104,229.50 | $163,379,838 | $4,283,076,112 |
| May-30 2025 | $104,745.14 | $104,155.40 | $106,199.74 | $106,017.55 | $271,111,476 | $4,288,927,746 |
| May-29 2025 | $106,295.79 | $106,013.13 | $108,995.10 | $107,001.07 | $280,634,292 | $4,326,964,237 |
| May-28 2025 | $107,447.95 | $107,072.96 | $109,223.96 | $109,149.87 | $189,878,812 | $4,331,101,960 |
| May-27 2025 | $109,100.47 | $108,325.88 | $110,153.45 | $109,395.71 | $268,568,971 | $4,425,168,529 |
| May-26 2025 | $109,332.56 | $108,836.24 | $110,018.30 | $108,836.24 | $165,797,083 | $4,375,424,902 |
| May-25 2025 | $108,843.90 | $107,019.49 | $108,843.90 | $107,924.94 | $158,428,189 | $4,158,847,327 |
| May-24 2025 | $108,320.00 | $107,294.14 | $109,206.87 | $107,294.14 | $134,798,455 | $4,296,925,992 |
| May-23 2025 | $108,030.48 | $108,030.48 | $111,387.03 | $111,387.03 | $314,001,660 | $4,278,485,910 |