Рыночная кепка $3.53T
1.8%
Объем 24h $262.09B
6.44%
BTC % 58.34%
0.1%
ETH % 8.96%
1.67%
Монеты
31.862
+17
Биржи
885
Последнее обновление
1 минут тому назад
Coinbase Wrapped BTC (CBBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $103,749.31 | $101,886.76 | $104,137.26 | $102,796.99 | $299,556,649 | $4,259,102,080 |
| May-14 2025 | $103,551.96 | $103,096.84 | $104,137.89 | $103,788.05 | $275,613,328 | $4,519,726,286 |
| May-13 2025 | $104,376.53 | $102,086.66 | $104,505.49 | $102,972.17 | $335,395,881 | $4,484,998,009 |
| May-12 2025 | $102,710.49 | $101,715.75 | $104,553.77 | $103,996.39 | $384,940,086 | $4,417,967,921 |
| May-11 2025 | $103,947.56 | $103,580.01 | $104,918.03 | $104,918.03 | $299,038,988 | $4,487,306,445 |
| May-10 2025 | $103,803.02 | $102,441.13 | $103,863.44 | $102,441.13 | $278,502,132 | $4,484,735,514 |
| May-09 2025 | $102,899.05 | $101,962.38 | $103,679.90 | $102,886.99 | $376,444,404 | $4,403,363,935 |
| May-08 2025 | $102,971.53 | $97,002.18 | $102,971.53 | $97,002.18 | $334,836,117 | $4,444,025,925 |
| May-07 2025 | $97,080.29 | $96,394.51 | $97,261.36 | $96,512.70 | $188,971,125 | $4,059,754,290 |
| May-06 2025 | $95,839.91 | $94,066.95 | $95,839.91 | $94,765.79 | $135,509,707 | $3,926,849,043 |
| May-05 2025 | $94,703.90 | $93,808.83 | $94,834.51 | $94,834.51 | $133,572,839 | $3,860,519,555 |
| May-04 2025 | $95,186.89 | $95,186.89 | $96,065.49 | $96,003.49 | $92,912,827 | $3,809,015,874 |
| May-03 2025 | $96,255.77 | $95,941.14 | $96,731.86 | $96,731.86 | $63,278,923 | $3,836,293,216 |
| May-02 2025 | $96,708.02 | $96,533.49 | $97,575.09 | $96,533.49 | $151,907,867 | $3,811,286,013 |
| May-01 2025 | $96,500.13 | $94,307.75 | $97,083.61 | $94,307.75 | $184,384,202 | $3,696,687,245 |