Рыночная кепка $3.13T
2.66%
Объем 24h $201.41B
-3.63%
BTC % 60.2%
-0.15%
ETH % 6.87%
-1.01%
Монеты
31.695
+12
Биржи
885
Последнее обновление
3 минут тому назад
Coinbase Wrapped BTC (CBBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $93,417.99 | $92,367.00 | $93,656.38 | $93,607.53 | $189,797,828 | $3,467,705,160 |
| Apr-23 2025 | $93,638.94 | $92,425.38 | $94,181.36 | $93,551.79 | $295,708,031 | $3,428,665,118 |
| Apr-22 2025 | $93,018.15 | $87,536.61 | $93,018.15 | $87,536.61 | $291,284,259 | $3,219,016,718 |
| Apr-21 2025 | $87,249.18 | $85,022.91 | $88,209.67 | $85,022.91 | $201,569,996 | $3,146,856,983 |
| Apr-20 2025 | $85,024.77 | $84,327.70 | $85,256.47 | $85,248.12 | $80,284,110 | $3,062,931,271 |
| Apr-19 2025 | $85,243.30 | $84,457.96 | $85,295.33 | $84,506.00 | $73,651,049 | $3,072,660,156 |
| Apr-18 2025 | $84,548.21 | $84,432.33 | $85,041.10 | $85,041.10 | $61,934,238 | $3,049,932,358 |
| Apr-17 2025 | $84,867.63 | $83,992.35 | $85,546.77 | $84,134.47 | $178,440,809 | $3,058,400,976 |
| Apr-16 2025 | $84,530.28 | $83,296.34 | $85,042.94 | $83,669.16 | $231,184,527 | $3,029,866,661 |
| Apr-15 2025 | $83,883.26 | $83,883.26 | $85,987.42 | $84,647.18 | $205,870,482 | $2,889,462,547 |
| Apr-14 2025 | $84,579.79 | $83,810.51 | $85,079.93 | $83,810.51 | $275,639,562 | $2,875,970,303 |
| Apr-13 2025 | $83,402.96 | $83,400.72 | $85,827.21 | $85,523.23 | $236,132,650 | $2,855,568,679 |
| Apr-12 2025 | $85,343.67 | $83,026.47 | $85,432.40 | $83,389.31 | $184,510,697 | $2,901,673,518 |
| Apr-11 2025 | $83,530.36 | $79,237.32 | $83,859.46 | $79,558.02 | $240,204,773 | $2,799,114,437 |
| Apr-10 2025 | $79,633.62 | $78,939.34 | $82,620.68 | $82,372.61 | $253,964,933 | $2,566,387,054 |