Рыночная кепка $3.48T
2%
Объем 24h $247.75B
-35.96%
BTC % 55.13%
-0.14%
ETH % 11.1%
-1.26%
Монеты
30.689
+23
Биржи
885
Последнее обновление
32 секунд тому назад
Coinbase Wrapped BTC (CBBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-25 2024 | $97,643.06 | $97,377.27 | $97,643.06 | $97,377.27 | $101,489,901 | $1,592,069,814 |
| Nov-22 2024 | $99,095.00 | $98,266.30 | $99,226.44 | $98,497.53 | $132,200,650 | $1,605,186,182 |
| Nov-21 2024 | $98,436.23 | $94,283.91 | $98,627.39 | $94,283.91 | $154,330,962 | $1,551,025,299 |
| Nov-20 2024 | $94,195.04 | $92,152.94 | $94,685.44 | $92,346.83 | $145,472,363 | $1,463,524,445 |
| Nov-19 2024 | $91,891.35 | $90,563.53 | $93,612.52 | $90,563.53 | $205,807,821 | $1,363,604,129 |
| Nov-18 2024 | $91,064.02 | $89,674.24 | $91,989.56 | $89,674.24 | $205,176,109 | $1,346,805,653 |
| Nov-17 2024 | $89,609.26 | $89,378.01 | $91,262.76 | $90,673.49 | $130,918,330 | $1,302,804,993 |
| Nov-16 2024 | $90,839.57 | $90,369.88 | $91,571.54 | $91,325.13 | $97,156,296 | $1,314,847,887 |
| Nov-15 2024 | $91,327.03 | $87,762.34 | $91,327.03 | $88,032.71 | $189,448,929 | $1,313,086,094 |
| Nov-14 2024 | $87,740.70 | $87,740.70 | $91,454.81 | $89,967.71 | $213,672,399 | $1,247,306,915 |
| Nov-13 2024 | $89,872.08 | $87,155.02 | $92,786.38 | $88,476.30 | $200,719,304 | $1,280,099,188 |
| Nov-12 2024 | $88,366.66 | $85,981.78 | $89,298.94 | $88,292.66 | $218,374,913 | $1,280,511,175 |
| Nov-11 2024 | $88,590.72 | $80,461.03 | $88,590.72 | $80,461.03 | $150,364,122 | $1,275,802,666 |
| Nov-10 2024 | $80,287.11 | $76,802.37 | $80,712.52 | $76,802.37 | $149,686,010 | $1,135,973,326 |
| Nov-09 2024 | $76,073.89 | $75,815.03 | $76,557.24 | $76,404.47 | $62,582,007 | $1,050,674,933 |