Рыночная кепка $4.56T
1.25%
Объем 24h $314.39B
-8.88%
BTC % 54.48%
0.22%
ETH % 12.13%
-0.24%
Монеты
33.333
+10
Биржи
885
Последнее обновление
1 минут тому назад
Coin Helper Token (CHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.019694 | $0.019694 | $0.019694 | $0.019694 | - | - |
| Sep-14 2022 | $0.019694 | $0.019694 | $0.019694 | $0.019694 | - | - |
| Sep-13 2022 | $0.019694 | $0.019694 | $0.019694 | $0.019694 | - | - |
| Sep-12 2022 | $0.019694 | $0.019694 | $0.019694 | $0.019694 | - | - |
| Sep-11 2022 | $0.019694 | $0.019694 | $0.019694 | $0.019694 | - | - |
| Sep-10 2022 | $0.019694 | $0.019694 | $0.019694 | $0.019694 | - | - |
| Sep-09 2022 | $0.019694 | $0.019691 | $0.019694 | $0.019691 | - | - |
| Sep-08 2022 | $0.019676 | $0.019384 | $0.01978 | $0.019561 | - | - |
| Sep-07 2022 | $0.019564 | $0.018225 | $0.019676 | $0.018484 | $29 | - |
| Sep-06 2022 | $0.018483 | $0.018435 | $0.020045 | $0.019447 | $7 | - |
| Sep-05 2022 | $0.019447 | $0.019275 | $0.020072 | $0.020072 | $12 | - |
| Sep-04 2022 | $0.020072 | $0.020072 | $0.020072 | $0.020072 | - | - |
| Sep-03 2022 | $0.020072 | $0.020072 | $0.020072 | $0.020072 | - | - |
| Sep-02 2022 | $0.020072 | $0.020072 | $0.020072 | $0.020072 | - | - |
| Sep-01 2022 | $0.020072 | $0.020072 | $0.020072 | $0.020072 | - | - |