Рыночная кепка $4.54T
-0.35%
Объем 24h $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
Монеты
33.333
+11
Биржи
885
Последнее обновление
20 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-30 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
Jan-29 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
Jan-28 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
Jan-27 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
Jan-26 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
Jan-25 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
Jan-24 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
Jan-23 2022 | $0.102506 | $0.091682 | $0.104873 | $0.091682 | - | - |
Jan-07 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
Jan-06 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
Jan-05 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
Jan-04 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
Jan-03 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
Jan-02 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
Jan-01 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |