Рыночная кепка $2.63T
4.73%
Объем 24h $311.97B
27.8%
BTC % 55.02%
1.23%
ETH % 9.73%
2.46%
Монеты
34.307
+3
Биржи
885
Последнее обновление
2 минут тому назад
CoFiX (COFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00090989 | $0.00090989 | $0.00090989 | $0.00090989 | $19,439 | - |
| Apr-09 2025 | $0.00090989 | $0.00090989 | $0.00090989 | $0.00090989 | $19,439 | - |
| Apr-08 2025 | $0.00090989 | $0.00090989 | $0.00090989 | $0.00090989 | $19,425 | - |
| Apr-07 2025 | $0.00090989 | $0.00090989 | $0.00090989 | $0.00090989 | $19,441 | - |
| Apr-06 2025 | $0.00090989 | $0.00090989 | $0.00090989 | $0.00090989 | $19,431 | - |
| Apr-05 2025 | $0.00090989 | $0.00090989 | $0.00090989 | $0.00090989 | $19,439 | - |
| Apr-04 2025 | $0.00090989 | $0.00090989 | $0.00090989 | $0.00090989 | $19,435 | - |
| Apr-03 2025 | $0.00090989 | $0.00090989 | $0.00090989 | $0.00090989 | $19,436 | - |
| Apr-02 2025 | $0.00090989 | $0.00090989 | $0.00090989 | $0.00090989 | $19,436 | - |
| Apr-01 2025 | $0.00090989 | $0.00090989 | $0.00090989 | $0.00090989 | $19,441 | - |
| Mar-31 2025 | $0.00090989 | $0.00090989 | $0.00090989 | $0.00090989 | $19,441 | - |
| Mar-30 2025 | $0.00090989 | $0.00090989 | $0.00090989 | $0.00090989 | $19,439 | - |
| Mar-29 2025 | $0.00090989 | $0.00090989 | $0.00090989 | $0.00090989 | $19,436 | - |
| Mar-28 2025 | $0.00090989 | $0.0007987 | $0.00119282 | $0.0009011 | $19,436 | - |
| Mar-27 2025 | $0.00089982 | $0.00070094 | $0.00349963 | $0.00250024 | $20,773 | - |