Рыночная кепка $2.07T
-8.89%
Объем 24h $485.23B
71.47%
BTC % 52.05%
0.03%
ETH % 14.35%
-5.71%
Монеты
28.383
+10
Биржи
885
Последнее обновление
49 секунд тому назад
CoFiX (COFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00642359 | $0.00636992 | $0.00642994 | $0.00642591 | $2,999 | - |
| Aug-03 2024 | $0.0064227 | $0.0064227 | $0.00684891 | $0.00684891 | $2,450 | - |
| Aug-02 2024 | $0.00687802 | $0.00687802 | $0.00713976 | $0.00699458 | $1,600 | - |
| Aug-01 2024 | $0.00699371 | $0.00695173 | $0.00736711 | $0.00705427 | $2,090 | - |
| Jul-31 2024 | $0.00705072 | $0.00627228 | $0.00706671 | $0.00634915 | $689 | - |
| Jul-30 2024 | $0.00634832 | $0.00602014 | $0.00646088 | $0.00628638 | $2,244 | - |
| Jul-29 2024 | $0.00632125 | $0.00632117 | $0.00658077 | $0.00650969 | $2,876 | - |
| Jul-28 2024 | $0.0065111 | $0.00650623 | $0.00659181 | $0.00658974 | $2,603 | - |
| Jul-27 2024 | $0.00659145 | $0.00657681 | $0.00698085 | $0.00696795 | $965 | - |
| Jul-26 2024 | $0.0069681 | $0.00693108 | $0.00799876 | $0.00705203 | $223 | - |
| Jul-25 2024 | $0.00705096 | $0.00678485 | $0.00760506 | $0.00719222 | $52 | - |
| Jul-24 2024 | $0.00719202 | $0.00618968 | $0.00744763 | $0.00650716 | $6,306 | - |
| Jul-23 2024 | $0.00652091 | $0.00652091 | $0.00704736 | $0.00704688 | $3,753 | - |
| Jul-22 2024 | $0.00704691 | $0.00704008 | $0.00734841 | $0.007295 | $7,358 | - |
| Jul-21 2024 | $0.00724501 | $0.00643671 | $0.00822567 | $0.00675563 | $7,249 | - |