Рыночная кепка $2.16T
0.1%
Объем 24h $152.19B
28.44%
BTC % 52.91%
0.07%
ETH % 13.63%
0.07%
Монеты
28.683
+6
Биржи
885
Последнее обновление
2 минут тому назад
CoFiX (COFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00449938 | $0.00436216 | $0.00469881 | $0.00466973 | $76 | - |
| Sep-02 2024 | $0.0041795 | $0.00417907 | $0.00483952 | $0.0048389 | $12 | - |
| Sep-01 2024 | $0.0048394 | $0.00463876 | $0.00484021 | $0.00463967 | $15 | - |
| Aug-31 2024 | $0.00464024 | $0.00463906 | $0.00464079 | $0.00463935 | - | - |
| Aug-30 2024 | $0.00463961 | $0.00463913 | $0.00464171 | $0.00464156 | - | - |
| Aug-29 2024 | $0.00464024 | $0.00420074 | $0.00473144 | $0.00473141 | $471 | - |
| Aug-28 2024 | $0.00473171 | $0.00435124 | $0.00499954 | $0.00499855 | $77 | - |
| Aug-27 2024 | $0.0050013 | $0.00499799 | $0.00525025 | $0.00524958 | $110 | - |
| Aug-26 2024 | $0.00525059 | $0.00454131 | $0.00525339 | $0.00472488 | $59 | - |
| Aug-25 2024 | $0.00472609 | $0.00442949 | $0.00472609 | $0.00442987 | $36 | - |
| Aug-24 2024 | $0.00443027 | $0.00400822 | $0.00443035 | $0.0040125 | $16 | - |
| Aug-23 2024 | $0.00401 | $0.00400856 | $0.00452787 | $0.0045263 | $46 | - |
| Aug-22 2024 | $0.00452663 | $0.0039594 | $0.00452785 | $0.00442635 | $481 | - |
| Aug-21 2024 | $0.00442523 | $0.00427456 | $0.00442902 | $0.00434641 | $187 | - |
| Aug-20 2024 | $0.00435215 | $0.00426838 | $0.00442574 | $0.00438647 | $226 | - |