Рыночная кепка $2.33T
2.43%
Объем 24h $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.022857 | $0.022857 | $0.022857 | $0.022857 | - | - |
Jul-06 2022 | $0.022857 | $0.022857 | $0.022857 | $0.022857 | - | - |
Jul-05 2022 | $0.022857 | $0.022857 | $0.022857 | $0.022857 | - | - |
Jul-04 2022 | $0.022857 | $0.022857 | $0.022857 | $0.022857 | - | - |
Jul-03 2022 | $0.022857 | $0.022857 | $0.022857 | $0.022857 | - | - |
Jul-02 2022 | $0.022857 | $0.022857 | $0.022857 | $0.022857 | - | - |
Jul-01 2022 | $0.022857 | $0.022857 | $0.02521 | $0.024867 | - | - |
Jun-30 2022 | $0.02486 | $0.024399 | $0.028538 | $0.028305 | $46 | - |
Jun-29 2022 | $0.028318 | $0.01934 | $0.044384 | $0.023572 | $1,393 | - |
Jun-28 2022 | $0.023572 | $0.020334 | $0.023617 | $0.020458 | $885 | - |
Jun-27 2022 | $0.020458 | $0.019272 | $0.023795 | $0.019313 | $1 | - |
Jun-26 2022 | $0.019314 | $0.01898 | $0.020049 | $0.020049 | $0 | - |
Jun-25 2022 | $0.020049 | $0.019456 | $0.020396 | $0.019712 | - | - |
Jun-24 2022 | $0.019726 | $0.017677 | $0.019906 | $0.017693 | $64 | - |
Jun-23 2022 | $0.017693 | $0.01604 | $0.022408 | $0.016057 | $558 | - |